| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2019 | USD | 6.85 | 6.85 | 5.4 | 6.34 | 6.34 | -0.54 (-7.85%) | 100,199 |
| 29 May 2019 | USD | 7.44 | 7.44 | 6.88 | 6.88 | 6.88 | -0.57 (-7.65%) | 77,403 |
| 28 May 2019 | USD | 7.51 | 7.6672 | 7.41 | 7.45 | 7.45 | -0.02 (-0.27%) | 11,187 |
| 27 May 2019 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 7.76 | 7.845 | 7.455 | 7.47 | 7.47 | -0.28 (-3.61%) | 16,580 |
| 23 May 2019 | USD | 7.92 | 7.93 | 7.45 | 7.75 | 7.75 | -0.24 (-3.00%) | 25,892 |
| 22 May 2019 | USD | 7.95 | 8.4 | 7.95 | 7.99 | 7.99 | -0.05 (-0.62%) | 11,712 |
| 21 May 2019 | USD | 8.25 | 9 | 7.65 | 8.04 | 8.04 | -0.59 (-6.84%) | 129,170 |
| 20 May 2019 | USD | 8.75 | 8.995 | 8.5 | 8.63 | 8.63 | -0.12 (-1.37%) | 23,339 |
| 17 May 2019 | USD | 9.31 | 9.31 | 8.75 | 8.75 | 8.75 | -0.72 (-7.60%) | 32,984 |
| 16 May 2019 | USD | 9.02 | 9.47 | 9.02 | 9.47 | 9.47 | +0.45 (+4.99%) | 17,473 |
| 15 May 2019 | USD | 9.5 | 9.6786 | 8.92 | 9.02 | 9.02 | -0.93 (-9.35%) | 85,073 |
| 14 May 2019 | USD | 9.77 | 11.3044 | 9.6203 | 9.95 | 9.95 | +0.24 (+2.47%) | 116,724 |
| 13 May 2019 | USD | 9.99 | 10.28 | 9.71 | 9.71 | 9.71 | -0.32 (-3.19%) | 16,200 |
| 10 May 2019 | USD | 10.01 | 10.3 | 9.6501 | 10.03 | 10.03 | +0.05 (+0.50%) | 20,421 |
| 9 May 2019 | USD | 9.84 | 10.0209 | 9.31 | 9.98 | 9.98 | +0.08 (+0.81%) | 26,361 |
| 8 May 2019 | USD | 10.07 | 10.07 | 9.77 | 9.9 | 9.9 | -0.17 (-1.69%) | 11,088 |
| 7 May 2019 | USD | 10.09 | 10.4 | 9.61 | 10.07 | 10.07 | +0.02 (+0.20%) | 28,611 |
| 6 May 2019 | USD | 10.08 | 10.3939 | 10 | 10.05 | 10.05 | -0.35 (-3.37%) | 26,478 |
| 3 May 2019 | USD | 9.79 | 10.88 | 9.79 | 10.4 | 10.4 | +0.78 (+8.11%) | 146,742 |
| 2 May 2019 | USD | 9 | 9.98 | 8.95 | 9.62 | 9.62 | +0.85 (+9.69%) | 103,948 |
| 1 May 2019 | USD | 8.56 | 8.9567 | 8.56 | 8.77 | 8.77 | +0.25 (+2.93%) | 26,233 |
| 30 Apr 2019 | USD | 8.4 | 8.68 | 8.4 | 8.52 | 8.52 | +0.08 (+0.95%) | 31,214 |
| 29 Apr 2019 | USD | 8.53 | 8.7017 | 8.44 | 8.44 | 8.44 | -0.14 (-1.63%) | 15,937 |
| 26 Apr 2019 | USD | 8.56 | 8.7384 | 8.41 | 8.58 | 8.58 | +0.02 (+0.23%) | 16,784 |
| 25 Apr 2019 | USD | 8.67 | 8.89 | 8.56 | 8.56 | 8.56 | -0.1 (-1.15%) | 11,637 |
| 24 Apr 2019 | USD | 8.62 | 8.99 | 8.57 | 8.66 | 8.66 | +0.09 (+1.05%) | 17,475 |
| 23 Apr 2019 | USD | 8.56 | 9.07 | 8.56 | 8.57 | 8.57 | +0.02 (+0.23%) | 40,783 |
| 22 Apr 2019 | USD | 8.94 | 9.0398 | 8.5 | 8.55 | 8.55 | -0.45 (-5%) | 28,625 |
| 19 Apr 2019 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
