| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2019 | USD | 8.9 | 9.3975 | 8.8871 | 9 | 9 | +0.1 (+1.12%) | 38,346 |
| 17 Apr 2019 | USD | 9.07 | 9.2999 | 8.9 | 8.9 | 8.9 | -0.21 (-2.31%) | 22,268 |
| 16 Apr 2019 | USD | 9.49 | 9.53 | 9 | 9.11 | 9.11 | -0.515 (-5.35%) | 32,683 |
| 15 Apr 2019 | USD | 10.28 | 10.57 | 9.5731 | 9.625 | 9.625 | -0.655 (-6.37%) | 58,193 |
| 12 Apr 2019 | USD | 10.39 | 10.4898 | 10.2 | 10.28 | 10.28 | +0.08 (+0.78%) | 18,269 |
| 11 Apr 2019 | USD | 10.06 | 10.68 | 10.06 | 10.2 | 10.2 | +0.19 (+1.90%) | 50,329 |
| 10 Apr 2019 | USD | 9.62 | 10.315 | 9.6112 | 10.01 | 10.01 | +0.46 (+4.82%) | 54,595 |
| 9 Apr 2019 | USD | 9.99 | 10.15 | 9.5 | 9.55 | 9.55 | -0.4 (-4.02%) | 36,919 |
| 8 Apr 2019 | USD | 9.54 | 9.99 | 9.54 | 9.95 | 9.95 | +0.46 (+4.85%) | 32,870 |
| 5 Apr 2019 | USD | 9.34 | 9.585 | 9.15 | 9.49 | 9.49 | +0.39 (+4.29%) | 19,592 |
| 4 Apr 2019 | USD | 8.52 | 9.388 | 8.52 | 9.1 | 9.1 | +0.54 (+6.31%) | 33,802 |
| 3 Apr 2019 | USD | 9.14 | 9.2595 | 8.55 | 8.56 | 8.56 | -0.54 (-5.93%) | 53,610 |
| 2 Apr 2019 | USD | 9.1 | 9.3 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 20,554 |
| 1 Apr 2019 | USD | 9.2 | 9.2643 | 8.85 | 9.1 | 9.1 | +0.09 (+1.00%) | 23,257 |
| 29 Mar 2019 | USD | 9.2 | 9.4014 | 9.01 | 9.01 | 9.01 | -0.07 (-0.77%) | 13,128 |
| 28 Mar 2019 | USD | 9.01 | 9.4057 | 9 | 9.08 | 9.08 | -0.15 (-1.63%) | 37,915 |
| 27 Mar 2019 | USD | 9.2 | 9.75 | 9.05 | 9.23 | 9.23 | -0.31 (-3.25%) | 17,271 |
| 26 Mar 2019 | USD | 9.1 | 9.5799 | 9.1 | 9.54 | 9.54 | +0.44 (+4.84%) | 29,209 |
| 25 Mar 2019 | USD | 9.6 | 9.6 | 9.1 | 9.1 | 9.1 | -0.45 (-4.71%) | 37,962 |
| 22 Mar 2019 | USD | 10.02 | 10.157 | 9.52 | 9.55 | 9.55 | -0.46 (-4.60%) | 36,956 |
| 21 Mar 2019 | USD | 10.07 | 10.3 | 10.01 | 10.01 | 10.01 | -0.25 (-2.44%) | 12,626 |
| 20 Mar 2019 | USD | 10.3 | 10.3213 | 10.05 | 10.26 | 10.26 | -0.06 (-0.58%) | 9,277 |
| 19 Mar 2019 | USD | 10.15 | 10.6183 | 10.075 | 10.32 | 10.32 | +0.12 (+1.18%) | 23,945 |
| 18 Mar 2019 | USD | 10.61 | 10.6248 | 10.05 | 10.2 | 10.2 | -0.42 (-3.95%) | 31,596 |
| 15 Mar 2019 | USD | 10.88 | 11.1499 | 10.08 | 10.62 | 10.62 | -0.25 (-2.30%) | 24,040 |
| 14 Mar 2019 | USD | 10.29 | 10.87 | 10.27 | 10.87 | 10.87 | +0.58 (+5.64%) | 39,389 |
| 13 Mar 2019 | USD | 10.09 | 10.36 | 10 | 10.29 | 10.29 | +0.2 (+1.98%) | 16,930 |
| 12 Mar 2019 | USD | 10.2 | 10.2399 | 9.8 | 10.09 | 10.09 | -0.19 (-1.85%) | 59,929 |
| 11 Mar 2019 | USD | 10.13 | 10.38 | 10.01 | 10.28 | 10.28 | +0.13 (+1.28%) | 24,317 |
| 8 Mar 2019 | USD | 10.16 | 10.19 | 9.9 | 10.15 | 10.15 | -0.17 (-1.65%) | 12,982 |
