| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2019 | USD | 10.04 | 10.32 | 10.0035 | 10.32 | 10.32 | +0.22 (+2.18%) | 20,485 |
| 6 Mar 2019 | USD | 10.4 | 10.47 | 10.01 | 10.1 | 10.1 | -0.3 (-2.88%) | 20,120 |
| 5 Mar 2019 | USD | 10.49 | 10.56 | 10.1034 | 10.4 | 10.4 | -0.1 (-0.95%) | 10,177 |
| 4 Mar 2019 | USD | 10.57 | 10.73 | 10.35 | 10.5 | 10.5 | -0.05 (-0.47%) | 12,856 |
| 1 Mar 2019 | USD | 10.74 | 10.74 | 10.27 | 10.55 | 10.55 | -0.11 (-1.03%) | 20,746 |
| 28 Feb 2019 | USD | 10.78 | 10.8127 | 10.36 | 10.66 | 10.66 | -0.09 (-0.84%) | 41,520 |
| 27 Feb 2019 | USD | 10.8 | 10.8767 | 10.7011 | 10.75 | 10.75 | -0.08 (-0.74%) | 9,862 |
| 26 Feb 2019 | USD | 11.19 | 11.2 | 10.5412 | 10.83 | 10.83 | -0.27 (-2.43%) | 36,408 |
| 25 Feb 2019 | USD | 11.41 | 11.6 | 11.05 | 11.1 | 11.1 | -0.2 (-1.77%) | 51,326 |
| 22 Feb 2019 | USD | 10.96 | 11.5 | 10.75 | 11.3 | 11.3 | +0.4 (+3.67%) | 56,736 |
| 21 Feb 2019 | USD | 10.71 | 10.99 | 10.7 | 10.9 | 10.9 | +0.2 (+1.87%) | 33,293 |
| 20 Feb 2019 | USD | 10.56 | 10.7 | 10.4101 | 10.7 | 10.7 | +0.24 (+2.29%) | 25,811 |
| 19 Feb 2019 | USD | 10.43 | 10.78 | 9.99 | 10.46 | 10.46 | +0.07 (+0.67%) | 24,889 |
| 18 Feb 2019 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 9.7 | 10.4 | 9.7 | 10.39 | 10.39 | +0.74 (+7.67%) | 44,242 |
| 14 Feb 2019 | USD | 9.75 | 10 | 9.65 | 9.65 | 9.65 | -0.11 (-1.13%) | 21,618 |
| 13 Feb 2019 | USD | 10 | 10.3699 | 9.63 | 9.76 | 9.76 | -0.24 (-2.40%) | 43,838 |
| 12 Feb 2019 | USD | 9.99 | 10.16 | 9.7863 | 10 | 10 | +0.1 (+1.01%) | 42,339 |
| 11 Feb 2019 | USD | 11 | 11 | 9.06 | 9.9 | 9.9 | -1.09 (-9.92%) | 355,273 |
| 8 Feb 2019 | USD | 10.42 | 10.99 | 10.2025 | 10.99 | 10.99 | +0.44 (+4.17%) | 33,828 |
| 7 Feb 2019 | USD | 10.53 | 10.9 | 10.25 | 10.55 | 10.55 | -0.15 (-1.40%) | 13,460 |
| 6 Feb 2019 | USD | 10.39 | 10.7207 | 10.34 | 10.7 | 10.7 | +0.28 (+2.69%) | 32,458 |
| 5 Feb 2019 | USD | 10.0084 | 10.88 | 10.0084 | 10.42 | 10.42 | +0.41 (+4.10%) | 34,311 |
| 4 Feb 2019 | USD | 9.89 | 10.4199 | 9.89 | 10.01 | 10.01 | +0.16 (+1.62%) | 25,201 |
| 1 Feb 2019 | USD | 9.81 | 10.2 | 9.8 | 9.85 | 9.85 | -0.002 (-0.02%) | 36,360 |
| 31 Jan 2019 | USD | 11.0062 | 11.01 | 9.5682 | 9.8523 | 9.8523 | -1.148 (-10.43%) | 72,744 |
| 30 Jan 2019 | USD | 11.18 | 11.3014 | 10.501 | 11 | 11 | -0.18 (-1.61%) | 35,535 |
| 29 Jan 2019 | USD | 11.32 | 11.64 | 11.0852 | 11.18 | 11.18 | -0.28 (-2.44%) | 18,173 |
| 28 Jan 2019 | USD | 11.84 | 11.84 | 10.7765 | 11.46 | 11.46 | -0.39 (-3.29%) | 42,714 |
| 25 Jan 2019 | USD | 11.3 | 12 | 11.0787 | 11.85 | 11.85 | +0.65 (+5.80%) | 74,875 |
