| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | USD | 12.05 | 13.3399 | 12.04 | 13.06 | 13.06 | +0.99 (+8.20%) | 415,649 |
| 9 Apr 2024 | USD | 9.51 | 12.84 | 9.47 | 12.07 | 12.07 | +2.7 (+28.82%) | 686,889 |
| 8 Apr 2024 | USD | 9.05 | 9.69 | 8.44 | 9.37 | 9.37 | +0.22 (+2.40%) | 82,043 |
| 5 Apr 2024 | USD | 9.89 | 9.89 | 9.0509 | 9.15 | 9.15 | -0.68 (-6.92%) | 82,091 |
| 4 Apr 2024 | USD | 10.17 | 10.42 | 9.685 | 9.83 | 9.83 | -0.27 (-2.67%) | 62,354 |
| 3 Apr 2024 | USD | 9.35 | 10.29 | 9.25 | 10.1 | 10.1 | +0.6 (+6.32%) | 68,118 |
| 2 Apr 2024 | USD | 9.5 | 9.635 | 9.13 | 9.5 | 9.5 | -0.13 (-1.35%) | 76,853 |
| 1 Apr 2024 | USD | 10.11 | 10.24 | 9.35 | 9.63 | 9.63 | -0.38 (-3.80%) | 178,545 |
| 28 Mar 2024 | USD | 10.3 | 10.3 | 9.58 | 10.01 | 10.01 | -0.24 (-2.34%) | 69,722 |
| 27 Mar 2024 | USD | 10.33 | 10.585 | 9.81 | 10.25 | 10.25 | -0.18 (-1.73%) | 90,732 |
| 26 Mar 2024 | USD | 11.02 | 11.02 | 10.3 | 10.43 | 10.43 | -0.49 (-4.49%) | 113,855 |
| 25 Mar 2024 | USD | 10.86 | 11.35 | 10.75 | 10.92 | 10.92 | +0.16 (+1.49%) | 183,295 |
| 22 Mar 2024 | USD | 10.82 | 11.0699 | 10 | 10.76 | 10.76 | -0.03 (-0.28%) | 164,285 |
| 21 Mar 2024 | USD | 10.25 | 11.1 | 10.21 | 10.79 | 10.79 | +0.64 (+6.31%) | 255,500 |
| 20 Mar 2024 | USD | 9.42 | 10.25 | 9.4 | 10.15 | 10.15 | +0.66 (+6.95%) | 123,979 |
| 19 Mar 2024 | USD | 9 | 9.49 | 8.81 | 9.49 | 9.49 | +0.46 (+5.09%) | 64,396 |
| 18 Mar 2024 | USD | 8.75 | 9.125 | 8.5072 | 9.03 | 9.03 | +0.28 (+3.20%) | 107,364 |
| 15 Mar 2024 | USD | 8.24 | 8.95 | 8.1364 | 8.75 | 8.75 | +0.42 (+5.04%) | 111,464 |
| 14 Mar 2024 | USD | 8.62 | 9.1818 | 8.02 | 8.33 | 8.33 | -0.3 (-3.48%) | 116,535 |
| 13 Mar 2024 | USD | 8.6 | 8.999 | 8.4 | 8.63 | 8.63 | +0.04 (+0.47%) | 92,514 |
| 12 Mar 2024 | USD | 8.7 | 8.8 | 8.4 | 8.59 | 8.59 | -0.11 (-1.26%) | 113,681 |
| 11 Mar 2024 | USD | 8.1 | 9.2499 | 7.88 | 8.7 | 8.7 | +0.6 (+7.41%) | 234,171 |
| 8 Mar 2024 | USD | 8.17 | 8.18 | 7.8401 | 8.1 | 8.1 | -0.03 (-0.37%) | 71,391 |
| 7 Mar 2024 | USD | 8.4 | 8.4 | 7.69 | 8.13 | 8.13 | +1.2 (+17.32%) | 335,161 |
| 6 Mar 2024 | USD | 7.24 | 7.5873 | 6.58 | 6.93 | 6.93 | +0.19 (+2.82%) | 159,992 |
| 5 Mar 2024 | USD | 7.97 | 8.045 | 6.61 | 6.74 | 6.74 | -1.18 (-14.90%) | 70,211 |
| 4 Mar 2024 | USD | 7.61 | 7.9881 | 7.56 | 7.92 | 7.92 | +0.42 (+5.60%) | 62,722 |
| 1 Mar 2024 | USD | 7.41 | 7.65 | 7.18 | 7.5 | 7.5 | +0.18 (+2.46%) | 56,245 |
| 29 Feb 2024 | USD | 7.19 | 7.5 | 6.9106 | 7.32 | 7.32 | +0.27 (+3.83%) | 54,047 |
| 28 Feb 2024 | USD | 6.82 | 7.198 | 6.6079 | 7.05 | 7.05 | +0.2 (+2.92%) | 68,264 |
