Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2018 | USD | 7 | 7.07 | 6.93 | 7.07 | 7.07 | +0.07 (+1.00%) | 11,882 |
11 Dec 2018 | USD | 7.06 | 7.36 | 6.76 | 7 | 7 | -0.07 (-0.99%) | 57,060 |
10 Dec 2018 | USD | 7 | 7.3923 | 6.5 | 7.07 | 7.07 | +0.08 (+1.14%) | 111,043 |
7 Dec 2018 | USD | 6.66 | 7 | 6.66 | 6.99 | 6.99 | +0.44 (+6.72%) | 4,539 |
6 Dec 2018 | USD | 6.85 | 6.85 | 6.513 | 6.55 | 6.55 | -0.4 (-5.76%) | 2,312 |
4 Dec 2018 | USD | 7 | 7 | 6.5638 | 6.95 | 6.95 | -0.3 (-4.14%) | 3,445 |
3 Dec 2018 | USD | 6.69 | 7.25 | 6.4128 | 7.25 | 7.25 | +0.6 (+9.02%) | 6,211 |
30 Nov 2018 | USD | 6.42 | 6.65 | 6.42 | 6.65 | 6.65 | +0.15 (+2.31%) | 2,271 |
29 Nov 2018 | USD | 6.57 | 6.57 | 6.02 | 6.5 | 6.5 | -0.12 (-1.81%) | 2,511 |
28 Nov 2018 | USD | 5.95 | 6.62 | 5.85 | 6.62 | 6.62 | +0.65 (+10.89%) | 14,888 |
27 Nov 2018 | USD | 5.78 | 6.0027 | 5.75 | 5.97 | 5.97 | -0.03 (-0.50%) | 12,565 |
26 Nov 2018 | USD | 5.83 | 6 | 5.6505 | 6 | 6 | +0.027 (+0.46%) | 9,807 |
23 Nov 2018 | USD | 5.85 | 5.9727 | 5.65 | 5.9727 | 5.9727 | -0.227 (-3.67%) | 11,828 |
22 Nov 2018 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 5.79 | 6.24 | 5.79 | 6.2 | 6.2 | +0.24 (+4.03%) | 10,415 |
20 Nov 2018 | USD | 6.145 | 6.25 | 5.69 | 5.96 | 5.96 | -0.19 (-3.09%) | 5,448 |
19 Nov 2018 | USD | 6.31 | 6.46 | 6 | 6.15 | 6.15 | -0.153 (-2.43%) | 9,670 |
16 Nov 2018 | USD | 6.06 | 6.45 | 6.06 | 6.303 | 6.303 | +0.243 (+4.01%) | 10,133 |
15 Nov 2018 | USD | 5.8717 | 6.16 | 5.8717 | 6.06 | 6.06 | +0.16 (+2.71%) | 8,011 |
14 Nov 2018 | USD | 5.66 | 5.95 | 5.66 | 5.9 | 5.9 | +0.24 (+4.24%) | 2,392 |
13 Nov 2018 | USD | 5.7 | 5.9 | 5.3 | 5.66 | 5.66 | -0.01 (-0.18%) | 37,601 |
12 Nov 2018 | USD | 5.72 | 6.62 | 5.5607 | 5.67 | 5.67 | -0.542 (-8.73%) | 6,779 |
9 Nov 2018 | USD | 6.53 | 6.9581 | 5.85 | 6.212 | 6.212 | -0.288 (-4.43%) | 10,510 |
8 Nov 2018 | USD | 7.1 | 7.1 | 6.5 | 6.5 | 6.5 | -0.55 (-7.80%) | 17,915 |
7 Nov 2018 | USD | 7.15 | 7.4 | 7 | 7.05 | 7.05 | -0.146 (-2.02%) | 5,102 |
6 Nov 2018 | USD | 7.5974 | 7.7214 | 7 | 7.1956 | 7.1956 | -0.304 (-4.06%) | 8,515 |
5 Nov 2018 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 7.5 | 7.5375 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 1,721 |
1 Nov 2018 | USD | 7.85 | 7.9 | 7.4999 | 7.5 | 7.5 | -0.4 (-5.06%) | 12,459 |
31 Oct 2018 | USD | 7.88 | 8.125 | 7.5 | 7.9 | 7.9 | -0.075 (-0.94%) | 3,044 |