| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2018 | USD | 8.2 | 8.25 | 7.75 | 7.975 | 7.975 | -0.225 (-2.74%) | 8,950 |
| 29 Oct 2018 | USD | 7.62 | 8.2 | 7.6 | 8.2 | 8.2 | +0.55 (+7.19%) | 11,445 |
| 26 Oct 2018 | USD | 7.76 | 7.76 | 7.4 | 7.65 | 7.65 | -0.066 (-0.85%) | 4,759 |
| 25 Oct 2018 | USD | 7.75 | 7.8738 | 7.6001 | 7.7158 | 7.7158 | +0.016 (+0.21%) | 6,958 |
| 24 Oct 2018 | USD | 7.5 | 7.95 | 7.5 | 7.7 | 7.7 | +0.1 (+1.32%) | 7,028 |
| 23 Oct 2018 | USD | 7.7 | 8.25 | 7.299 | 7.6 | 7.6 | -0.1 (-1.30%) | 21,821 |
| 22 Oct 2018 | USD | 7.98 | 8.5559 | 7.5 | 7.7 | 7.7 | -0.3 (-3.75%) | 22,206 |
| 19 Oct 2018 | USD | 8.16 | 8.26 | 7.9 | 8 | 8 | -0.11 (-1.36%) | 11,753 |
| 18 Oct 2018 | USD | 8.26 | 8.26 | 8.04 | 8.11 | 8.11 | -0.09 (-1.10%) | 1,226 |
| 17 Oct 2018 | USD | 8.72 | 8.72 | 8.2001 | 8.2001 | 8.2001 | -0.6 (-6.82%) | 1,260 |
| 16 Oct 2018 | USD | 8.11 | 8.8 | 8.11 | 8.8 | 8.8 | +0.6 (+7.32%) | 9,051 |
| 15 Oct 2018 | USD | 8.14 | 8.2475 | 8 | 8.2 | 8.2 | 0.0 (0.0%) | 4,189 |
| 12 Oct 2018 | USD | 8.34 | 8.5 | 8.1356 | 8.2 | 8.2 | -0.05 (-0.61%) | 5,848 |
| 11 Oct 2018 | USD | 8.4 | 8.4 | 8.25 | 8.25 | 8.25 | -0.15 (-1.79%) | 8,215 |
| 10 Oct 2018 | USD | 8.5 | 8.5 | 8.3999 | 8.4 | 8.4 | -0.5 (-5.62%) | 2,495 |
| 9 Oct 2018 | USD | 9.1 | 9.4 | 8.65 | 8.9 | 8.9 | -0.38 (-4.09%) | 6,186 |
| 8 Oct 2018 | USD | 8.51 | 9.396 | 8.35 | 9.28 | 9.28 | +0.53 (+6.06%) | 13,486 |
| 5 Oct 2018 | USD | 8.3 | 8.75 | 8.25 | 8.7499 | 8.7499 | +0.5 (+6.06%) | 5,134 |
| 4 Oct 2018 | USD | 8.36 | 8.5 | 8.25 | 8.25 | 8.25 | -0.326 (-3.80%) | 5,804 |
| 3 Oct 2018 | USD | 8.5 | 8.5757 | 8.3 | 8.5757 | 8.5757 | +0.076 (+0.89%) | 2,568 |
| 2 Oct 2018 | USD | 8.98 | 8.98 | 8.34 | 8.5 | 8.5 | -0.5 (-5.56%) | 6,065 |
| 1 Oct 2018 | USD | 9.05 | 9.2 | 8.5493 | 9 | 9 | -0.001 (-0.01%) | 2,391 |
| 28 Sep 2018 | USD | 9.2 | 9.2 | 8.85 | 9.001 | 9.001 | -0.199 (-2.16%) | 7,094 |
| 27 Sep 2018 | USD | 9.06 | 9.4 | 9.06 | 9.2 | 9.2 | +0.173 (+1.92%) | 5,727 |
| 26 Sep 2018 | USD | 8.66 | 9.25 | 8.66 | 9.0269 | 9.0269 | +0.427 (+4.96%) | 7,998 |
| 25 Sep 2018 | USD | 8.4794 | 8.6 | 8.4794 | 8.6 | 8.6 | 0.0 (0.0%) | 495 |
| 24 Sep 2018 | USD | 8.64 | 8.7525 | 8.5825 | 8.6 | 8.6 | -0.033 (-0.39%) | 3,499 |
| 21 Sep 2018 | USD | 8.15 | 8.6333 | 8.15 | 8.6333 | 8.6333 | +0.373 (+4.52%) | 2,254 |
| 20 Sep 2018 | USD | 8.4 | 9.12 | 8.0541 | 8.26 | 8.26 | +0.11 (+1.35%) | 8,158 |
| 19 Sep 2018 | USD | 8.42 | 8.949 | 8.05 | 8.15 | 8.15 | -0.7 (-7.91%) | 6,206 |
