Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2018 | USD | 9.05 | 9.05 | 8.182 | 8.85 | 8.85 | -0.13 (-1.45%) | 7,656 |
17 Sep 2018 | USD | 9.1 | 9.12 | 8.8 | 8.98 | 8.98 | -0.082 (-0.90%) | 5,241 |
14 Sep 2018 | USD | 8.95 | 9.5 | 8.62 | 9.062 | 9.062 | +0.422 (+4.88%) | 17,792 |
13 Sep 2018 | USD | 9.25 | 9.25 | 8.5527 | 8.6401 | 8.6401 | -0.655 (-7.05%) | 11,959 |
12 Sep 2018 | USD | 8.9708 | 9.295 | 8.9708 | 9.295 | 9.295 | +0.145 (+1.58%) | 6,696 |
11 Sep 2018 | USD | 8.96 | 9.3999 | 8.8 | 9.15 | 9.15 | +0.45 (+5.17%) | 20,373 |
10 Sep 2018 | USD | 9 | 9 | 8.6288 | 8.7 | 8.7 | +0.2 (+2.35%) | 5,081 |
7 Sep 2018 | USD | 9.03 | 9.1197 | 8.4 | 8.5 | 8.5 | -0.53 (-5.87%) | 18,088 |
6 Sep 2018 | USD | 8.74 | 9.5 | 8.3 | 9.03 | 9.03 | +0.51 (+5.99%) | 37,350 |
5 Sep 2018 | USD | 7.5 | 8.6925 | 7.5 | 8.52 | 8.52 | +1.22 (+16.71%) | 15,200 |
4 Sep 2018 | USD | 7 | 10.24 | 7 | 7.3 | 7.3 | +0.3 (+4.29%) | 3,018 |
3 Sep 2018 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 7 | 7 | 6.5 | 7 | 7 | 0.0 (0.0%) | 3,229 |
30 Aug 2018 | USD | 7.09 | 7.24 | 7 | 7 | 7 | -0.5 (-6.67%) | 1,420 |
29 Aug 2018 | USD | 7.55 | 7.55 | 7.5 | 7.5 | 7.5 | -0.25 (-3.23%) | 456 |
28 Aug 2018 | USD | 7.5 | 7.75 | 7.25 | 7.75 | 7.75 | -0.24 (-3.00%) | 904 |
27 Aug 2018 | USD | 7.15 | 8 | 7.15 | 7.99 | 7.99 | +0.89 (+12.54%) | 2,559 |
24 Aug 2018 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.03 (+0.42%) | 263 |
23 Aug 2018 | USD | 7.2 | 7.21 | 7.07 | 7.07 | 7.07 | -0.93 (-11.63%) | 1,683 |
22 Aug 2018 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 622 |
21 Aug 2018 | USD | 7.25 | 8 | 7.2 | 8 | 8 | +0.75 (+10.34%) | 736 |
20 Aug 2018 | USD | 7.07 | 7.25 | 7.07 | 7.25 | 7.25 | +0.2 (+2.84%) | 2,810 |
17 Aug 2018 | USD | 8.15 | 8.35 | 7.05 | 7.05 | 7.05 | -0.95 (-11.88%) | 1,772 |
16 Aug 2018 | USD | 7.5 | 8.4 | 7.07 | 8 | 8 | +1 (+14.29%) | 2,489 |
15 Aug 2018 | USD | 8 | 8.5 | 7 | 7 | 7 | -0.3 (-4.11%) | 3,258 |
14 Aug 2018 | USD | 7.2 | 7.3 | 7.2 | 7.3 | 7.3 | +0.3 (+4.29%) | 610 |
13 Aug 2018 | USD | 7.21 | 7.21 | 6.58 | 7 | 7 | -0.21 (-2.91%) | 4,389 |
10 Aug 2018 | USD | 7 | 8.88 | 7 | 7.21 | 7.21 | +0.21 (+3%) | 2,438 |
9 Aug 2018 | USD | 8.18 | 8.25 | 7 | 7 | 7 | +6.68 (+2087.50%) | 939 |
8 Aug 2018 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -7.68 (-96%) | 0 |
8 Aug 2018 |
|