| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2018 | USD | 0.295 | 0.32 | 0.272 | 0.32 | 8 | +0.02 (+6.81%) | 3,496 |
| 6 Aug 2018 | USD | 0.2998 | 0.2998 | 0.295 | 0.2996 | 7.49 | +0.005 (+1.56%) | 1,476 |
| 3 Aug 2018 | USD | 0.2999 | 0.2999 | 0.2803 | 0.295 | 7.375 | +0.015 (+5.32%) | 3,044 |
| 2 Aug 2018 | USD | 0.3169 | 0.3169 | 0.2801 | 0.2801 | 7.0025 | -0.033 (-10.51%) | 3,870 |
| 1 Aug 2018 | USD | 0.32 | 0.32 | 0.306 | 0.313 | 7.825 | -0.006 (-1.88%) | 2,390 |
| 31 Jul 2018 | USD | 0.277 | 0.3194 | 0.274 | 0.319 | 7.975 | +0.039 (+13.93%) | 2,989 |
| 30 Jul 2018 | USD | 0.301 | 0.32 | 0.266 | 0.28 | 7 | -0.04 (-12.50%) | 8,076 |
| 27 Jul 2018 | USD | 0.325 | 0.338 | 0.32 | 0.32 | 8 | -0.018 (-5.33%) | 3,697 |
| 26 Jul 2018 | USD | 0.339 | 0.339 | 0.325 | 0.338 | 8.45 | +0.008 (+2.42%) | 2,496 |
| 25 Jul 2018 | USD | 0.335 | 0.335 | 0.31 | 0.33 | 8.25 | +0.019 (+6.11%) | 4,136 |
| 24 Jul 2018 | USD | 0.335 | 0.3399 | 0.3001 | 0.311 | 7.775 | -0.029 (-8.53%) | 3,758 |
| 23 Jul 2018 | USD | 0.344 | 0.355 | 0.34 | 0.34 | 8.5 | 0.0 (0.0%) | 11,193 |
| 20 Jul 2018 | USD | 0.31 | 0.3449 | 0.31 | 0.34 | 8.5 | +0.02 (+6.25%) | 6,286 |
| 19 Jul 2018 | USD | 0.32 | 0.3215 | 0.301 | 0.32 | 8 | 0.0 (0.0%) | 1,683 |
| 18 Jul 2018 | USD | 0.34 | 0.34 | 0.284 | 0.32 | 8 | -0.02 (-5.88%) | 9,871 |
| 17 Jul 2018 | USD | 0.35 | 0.36 | 0.3101 | 0.34 | 8.5 | -0.01 (-2.86%) | 7,273 |
| 16 Jul 2018 | USD | 0.315 | 0.36 | 0.3 | 0.35 | 8.75 | +0.035 (+11.11%) | 18,738 |
| 13 Jul 2018 | USD | 0.297 | 0.315 | 0.29 | 0.315 | 7.875 | +0.02 (+6.78%) | 7,077 |
| 12 Jul 2018 | USD | 0.27 | 0.295 | 0.255 | 0.295 | 7.375 | +0.035 (+13.46%) | 2,220 |
| 11 Jul 2018 | USD | 0.255 | 0.27 | 0.252 | 0.26 | 6.5 | -0.01 (-3.70%) | 1,547 |
| 10 Jul 2018 | USD | 0.27 | 0.27 | 0.252 | 0.27 | 6.75 | -0.002 (-0.74%) | 1,387 |
| 9 Jul 2018 | USD | 0.26 | 0.28 | 0.25 | 0.272 | 6.8 | 0.0 (0.0%) | 2,190 |
| 6 Jul 2018 | USD | 0.271 | 0.28 | 0.255 | 0.272 | 6.8 | +0.001 (+0.37%) | 9,210 |
| 5 Jul 2018 | USD | 0.31 | 0.3199 | 0.27 | 0.271 | 6.775 | -0.029 (-9.64%) | 13,822 |
| 4 Jul 2018 | USD | 0.2999 | 0.2999 | 0.2999 | 0.2999 | 7.4975 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 0.255 | 0.3021 | 0.255 | 0.2999 | 7.4975 | +0.037 (+14.25%) | 9,145 |
| 2 Jul 2018 | USD | 0.246 | 0.28 | 0.2401 | 0.2625 | 6.5625 | +0.003 (+0.96%) | 5,067 |
| 29 Jun 2018 | USD | 0.21 | 0.27 | 0.1903 | 0.26 | 6.5 | +0.048 (+22.35%) | 28,644 |
| 28 Jun 2018 | USD | 0.21 | 0.2125 | 0.208 | 0.2125 | 5.3125 | +0.003 (+1.24%) | 3,096 |
| 27 Jun 2018 | USD | 0.21 | 0.2125 | 0.199 | 0.2099 | 5.2475 | -0 (-0.05%) | 11,451 |
