| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2018 | USD | 0.2055 | 0.2125 | 0.204 | 0.21 | 5.25 | +0.007 (+3.50%) | 11,604 |
| 25 Jun 2018 | USD | 0.2101 | 0.2319 | 0.2028 | 0.2029 | 5.0725 | -0.028 (-12.16%) | 18,499 |
| 22 Jun 2018 | USD | 0.23 | 0.231 | 0.2103 | 0.231 | 5.775 | +0.001 (+0.43%) | 18,326 |
| 21 Jun 2018 | USD | 0.23 | 0.2301 | 0.23 | 0.23 | 5.75 | 0.0 (0.0%) | 5,933 |
| 20 Jun 2018 | USD | 0.224 | 0.23 | 0.22 | 0.23 | 5.75 | +0.01 (+4.55%) | 3,122 |
| 19 Jun 2018 | USD | 0.2101 | 0.22 | 0.2101 | 0.22 | 5.5 | +0.01 (+4.71%) | 2,169 |
| 18 Jun 2018 | USD | 0.195 | 0.23 | 0.19 | 0.2101 | 5.2525 | -0.012 (-5.36%) | 5,159 |
| 15 Jun 2018 | USD | 0.198 | 0.222 | 0.195 | 0.222 | 5.55 | +0.03 (+15.63%) | 4,300 |
| 14 Jun 2018 | USD | 0.2175 | 0.2218 | 0.1902 | 0.192 | 4.8 | -0.03 (-13.44%) | 4,926 |
| 13 Jun 2018 | USD | 0.2175 | 0.2218 | 0.2175 | 0.2218 | 5.545 | +0.004 (+1.98%) | 679 |
| 12 Jun 2018 | USD | 0.2301 | 0.2301 | 0.2175 | 0.2175 | 5.4375 | 0.0 (0.0%) | 1,548 |
| 11 Jun 2018 | USD | 0.234 | 0.234 | 0.205 | 0.2175 | 5.4375 | -0.015 (-6.25%) | 984 |
| 8 Jun 2018 | USD | 0.21 | 0.232 | 0.2 | 0.232 | 5.8 | +0.017 (+7.91%) | 4,917 |
| 7 Jun 2018 | USD | 0.211 | 0.22 | 0.211 | 0.215 | 5.375 | +0.004 (+1.90%) | 1,516 |
| 6 Jun 2018 | USD | 0.2001 | 0.215 | 0.2001 | 0.211 | 5.275 | -0.004 (-1.86%) | 4,665 |
| 5 Jun 2018 | USD | 0.2085 | 0.215 | 0.2001 | 0.215 | 5.375 | +0.015 (+7.50%) | 1,612 |
| 4 Jun 2018 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 5 | -0.01 (-4.76%) | 2,068 |
| 1 Jun 2018 | USD | 0.2 | 0.2204 | 0.2 | 0.21 | 5.25 | -0.005 (-2.33%) | 2,021 |
| 31 May 2018 | USD | 0.235 | 0.235 | 0.2 | 0.215 | 5.375 | -0.015 (-6.52%) | 3,186 |
| 30 May 2018 | USD | 0.2288 | 0.235 | 0.2131 | 0.23 | 5.75 | +0.008 (+3.74%) | 5,959 |
| 29 May 2018 | USD | 0.2217 | 0.23 | 0.208 | 0.2217 | 5.5425 | +0.002 (+0.77%) | 6,930 |
| 28 May 2018 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 5.5 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 0.204 | 0.22 | 0.195 | 0.22 | 5.5 | +0.015 (+7.32%) | 4,672 |
| 24 May 2018 | USD | 0.217 | 0.217 | 0.205 | 0.205 | 5.125 | +0.005 (+2.50%) | 188 |
| 23 May 2018 | USD | 0.21 | 0.21 | 0.195 | 0.2 | 5 | -0.01 (-4.76%) | 3,624 |
| 22 May 2018 | USD | 0.21 | 0.217 | 0.208 | 0.21 | 5.25 | +0.01 (+5%) | 6,442 |
| 21 May 2018 | USD | 0.208 | 0.215 | 0.2 | 0.2 | 5 | -0.01 (-4.76%) | 816 |
| 18 May 2018 | USD | 0.234 | 0.234 | 0.1921 | 0.21 | 5.25 | -0.018 (-7.69%) | 1,412 |
| 17 May 2018 | USD | 0.1998 | 0.228 | 0.1997 | 0.2275 | 5.6875 | +0.028 (+13.75%) | 2,121 |
| 16 May 2018 | USD | 0.2261 | 0.2261 | 0.2 | 0.2 | 5 | 0.0 (0.0%) | 710 |
