| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2018 | USD | 0.21 | 0.2236 | 0.1902 | 0.2 | 5 | 0.0 (0.0%) | 10,966 |
| 14 May 2018 | USD | 0.1985 | 0.2 | 0.1985 | 0.2 | 5 | -0.004 (-1.82%) | 1,203 |
| 11 May 2018 | USD | 0.205 | 0.205 | 0.2037 | 0.2037 | 5.0925 | +0.001 (+0.34%) | 75 |
| 10 May 2018 | USD | 0.192 | 0.203 | 0.192 | 0.203 | 5.075 | +0.003 (+1.50%) | 1,235 |
| 9 May 2018 | USD | 0.215 | 0.215 | 0.2 | 0.2 | 5 | -0.008 (-3.85%) | 2,597 |
| 8 May 2018 | USD | 0.2137 | 0.215 | 0.186 | 0.208 | 5.2 | -0.004 (-2.12%) | 1,374 |
| 7 May 2018 | USD | 0.2113 | 0.215 | 0.2075 | 0.2125 | 5.3125 | +0.005 (+2.36%) | 3,374 |
| 4 May 2018 | USD | 0.21 | 0.21 | 0.205 | 0.2076 | 5.19 | +0.003 (+1.27%) | 1,915 |
| 3 May 2018 | USD | 0.2 | 0.205 | 0.1901 | 0.205 | 5.125 | +0.015 (+7.89%) | 3,475 |
| 2 May 2018 | USD | 0.2 | 0.205 | 0.189 | 0.19 | 4.75 | -0.022 (-10.29%) | 2,569 |
| 1 May 2018 | USD | 0.2034 | 0.2118 | 0.175 | 0.2118 | 5.295 | +0.011 (+5.37%) | 3,587 |
| 30 Apr 2018 | USD | 0.2118 | 0.2118 | 0.201 | 0.201 | 5.025 | -0.007 (-3.46%) | 3,644 |
| 27 Apr 2018 | USD | 0.205 | 0.21 | 0.205 | 0.2082 | 5.205 | -0.002 (-0.86%) | 1,722 |
| 26 Apr 2018 | USD | 0.2032 | 0.2118 | 0.18 | 0.21 | 5.25 | -0.005 (-2.33%) | 11,138 |
| 25 Apr 2018 | USD | 0.22 | 0.22 | 0.2 | 0.215 | 5.375 | -0.005 (-2.27%) | 5,560 |
| 24 Apr 2018 | USD | 0.235 | 0.235 | 0.215 | 0.22 | 5.5 | -0.013 (-5.58%) | 1,983 |
| 23 Apr 2018 | USD | 0.2352 | 0.2352 | 0.217 | 0.233 | 5.825 | -0.002 (-0.85%) | 1,276 |
| 20 Apr 2018 | USD | 0.227 | 0.235 | 0.2121 | 0.235 | 5.875 | +0.016 (+7.40%) | 3,840 |
| 19 Apr 2018 | USD | 0.235 | 0.235 | 0.2188 | 0.2188 | 5.47 | -0.017 (-7.29%) | 1,591 |
| 18 Apr 2018 | USD | 0.226 | 0.236 | 0.212 | 0.236 | 5.9 | +0.006 (+2.61%) | 3,348 |
| 17 Apr 2018 | USD | 0.235 | 0.24 | 0.2251 | 0.23 | 5.75 | -0.004 (-1.71%) | 3,595 |
| 16 Apr 2018 | USD | 0.23 | 0.2345 | 0.23 | 0.234 | 5.85 | -0.001 (-0.43%) | 5,320 |
| 13 Apr 2018 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 5.875 | 0.0 (0.0%) | 680 |
| 12 Apr 2018 | USD | 0.22 | 0.2369 | 0.22 | 0.235 | 5.875 | -0.003 (-1.26%) | 573 |
| 11 Apr 2018 | USD | 0.255 | 0.255 | 0.21 | 0.238 | 5.95 | -0.004 (-1.65%) | 6,047 |
| 10 Apr 2018 | USD | 0.2443 | 0.255 | 0.242 | 0.242 | 6.05 | -0.003 (-1.10%) | 1,213 |
| 9 Apr 2018 | USD | 0.245 | 0.25 | 0.2447 | 0.2447 | 6.1175 | -0.005 (-2.12%) | 8,303 |
| 6 Apr 2018 | USD | 0.242 | 0.255 | 0.242 | 0.25 | 6.25 | 0.0 (0.0%) | 13,660 |
| 5 Apr 2018 | USD | 0.255 | 0.2599 | 0.25 | 0.25 | 6.25 | +0.003 (+1.01%) | 10,427 |
| 4 Apr 2018 | USD | 0.2495 | 0.2549 | 0.24 | 0.2475 | 6.1875 | -0.003 (-1%) | 2,393 |
