| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2018 | USD | 0.255 | 0.255 | 0.25 | 0.25 | 6.25 | 0.0 (0.0%) | 2,092 |
| 2 Apr 2018 | USD | 0.2461 | 0.2598 | 0.2322 | 0.25 | 6.25 | +0.004 (+1.58%) | 1,784 |
| 30 Mar 2018 | USD | 0.2461 | 0.2461 | 0.2461 | 0.2461 | 6.1525 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 0.246 | 0.25 | 0.246 | 0.2461 | 6.1525 | -0.014 (-5.24%) | 1,804 |
| 28 Mar 2018 | USD | 0.2301 | 0.2599 | 0.2301 | 0.2597 | 6.4925 | +0.002 (+0.66%) | 1,203 |
| 27 Mar 2018 | USD | 0.2535 | 0.258 | 0.24 | 0.258 | 6.45 | +0.011 (+4.24%) | 3,816 |
| 26 Mar 2018 | USD | 0.255 | 0.255 | 0.2475 | 0.2475 | 6.1875 | -0.007 (-2.94%) | 3,185 |
| 23 Mar 2018 | USD | 0.26 | 0.26 | 0.2525 | 0.255 | 6.375 | -0.007 (-2.67%) | 2,511 |
| 22 Mar 2018 | USD | 0.2575 | 0.2698 | 0.255 | 0.262 | 6.55 | -0.008 (-2.96%) | 7,272 |
| 21 Mar 2018 | USD | 0.27 | 0.27 | 0.2501 | 0.27 | 6.75 | +0.008 (+3.05%) | 2,927 |
| 20 Mar 2018 | USD | 0.26 | 0.27 | 0.255 | 0.262 | 6.55 | +0.012 (+4.80%) | 6,591 |
| 19 Mar 2018 | USD | 0.265 | 0.268 | 0.245 | 0.25 | 6.25 | -0.012 (-4.58%) | 4,526 |
| 16 Mar 2018 | USD | 0.265 | 0.2725 | 0.241 | 0.262 | 6.55 | -0.008 (-2.96%) | 7,898 |
| 15 Mar 2018 | USD | 0.24 | 0.2725 | 0.24 | 0.27 | 6.75 | +0.03 (+12.50%) | 5,568 |
| 14 Mar 2018 | USD | 0.255 | 0.2699 | 0.2365 | 0.24 | 6 | -0.015 (-5.88%) | 2,718 |
| 13 Mar 2018 | USD | 0.26 | 0.2749 | 0.2328 | 0.255 | 6.375 | +0.005 (+2%) | 9,008 |
| 12 Mar 2018 | USD | 0.22 | 0.255 | 0.215 | 0.25 | 6.25 | +0.025 (+11.11%) | 11,336 |
| 9 Mar 2018 | USD | 0.22 | 0.225 | 0.21 | 0.225 | 5.625 | +0.016 (+7.66%) | 2,206 |
| 8 Mar 2018 | USD | 0.206 | 0.225 | 0.206 | 0.209 | 5.225 | +0.003 (+1.41%) | 6,730 |
| 7 Mar 2018 | USD | 0.2184 | 0.2184 | 0.2061 | 0.2061 | 5.1525 | -0.005 (-2.37%) | 1,168 |
| 6 Mar 2018 | USD | 0.2178 | 0.2235 | 0.2111 | 0.2111 | 5.2775 | -0.007 (-3.39%) | 2,136 |
| 5 Mar 2018 | USD | 0.2086 | 0.2269 | 0.207 | 0.2185 | 5.4625 | -0.002 (-0.68%) | 1,628 |
| 2 Mar 2018 | USD | 0.2299 | 0.2299 | 0.215 | 0.22 | 5.5 | -0.005 (-2.22%) | 4,004 |
| 1 Mar 2018 | USD | 0.225 | 0.225 | 0.22 | 0.225 | 5.625 | +0.005 (+2.27%) | 4,732 |
| 28 Feb 2018 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 5.5 | 0.0 (0.0%) | 6,417 |
| 27 Feb 2018 | USD | 0.22 | 0.2399 | 0.22 | 0.22 | 5.5 | -0.01 (-4.35%) | 4,519 |
| 26 Feb 2018 | USD | 0.224 | 0.2425 | 0.222 | 0.23 | 5.75 | +0.006 (+2.68%) | 1,254 |
| 23 Feb 2018 | USD | 0.235 | 0.235 | 0.224 | 0.224 | 5.6 | -0.001 (-0.44%) | 3,899 |
| 22 Feb 2018 | USD | 0.235 | 0.235 | 0.225 | 0.225 | 5.625 | -0.01 (-4.26%) | 1,249 |
| 21 Feb 2018 | USD | 0.2399 | 0.2399 | 0.2275 | 0.235 | 5.875 | -0.002 (-0.84%) | 17,556 |
