| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2018 | USD | 0.2345 | 0.2392 | 0.23 | 0.237 | 5.925 | 0.0 (0.0%) | 4,039 |
| 19 Feb 2018 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 5.925 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 0.2399 | 0.2399 | 0.236 | 0.237 | 5.925 | -0.002 (-0.80%) | 681 |
| 15 Feb 2018 | USD | 0.238 | 0.2389 | 0.232 | 0.2389 | 5.9725 | +0.001 (+0.38%) | 969 |
| 14 Feb 2018 | USD | 0.2252 | 0.2409 | 0.2252 | 0.238 | 5.95 | +0.007 (+3.03%) | 1,096 |
| 13 Feb 2018 | USD | 0.2325 | 0.244 | 0.2252 | 0.231 | 5.775 | -0.015 (-6.10%) | 6,928 |
| 12 Feb 2018 | USD | 0.246 | 0.246 | 0.228 | 0.246 | 6.15 | +0.006 (+2.50%) | 1,190 |
| 9 Feb 2018 | USD | 0.232 | 0.24 | 0.225 | 0.24 | 6 | -0.01 (-4%) | 1,032 |
| 8 Feb 2018 | USD | 0.26 | 0.26 | 0.2301 | 0.25 | 6.25 | -0.01 (-3.85%) | 4,349 |
| 7 Feb 2018 | USD | 0.243 | 0.26 | 0.225 | 0.26 | 6.5 | -0.01 (-3.70%) | 2,001 |
| 6 Feb 2018 | USD | 0.221 | 0.27 | 0.221 | 0.27 | 6.75 | +0.037 (+16.08%) | 6,387 |
| 5 Feb 2018 | USD | 0.25 | 0.259 | 0.199 | 0.2326 | 5.815 | -0.026 (-10.19%) | 23,315 |
| 2 Feb 2018 | USD | 0.279 | 0.279 | 0.25 | 0.259 | 6.475 | -0.02 (-7.10%) | 7,090 |
| 1 Feb 2018 | USD | 0.28 | 0.3 | 0.2624 | 0.2788 | 6.97 | -0.001 (-0.43%) | 7,710 |
| 31 Jan 2018 | USD | 0.263 | 0.28 | 0.256 | 0.28 | 7 | +0.018 (+6.87%) | 2,389 |
| 30 Jan 2018 | USD | 0.27 | 0.27 | 0.25 | 0.262 | 6.55 | -0.005 (-2.06%) | 6,483 |
| 29 Jan 2018 | USD | 0.28 | 0.29 | 0.265 | 0.2675 | 6.6875 | -0.001 (-0.34%) | 17,274 |
| 26 Jan 2018 | USD | 0.28 | 0.2899 | 0.265 | 0.2684 | 6.71 | -0.011 (-4.11%) | 15,432 |
| 25 Jan 2018 | USD | 0.25 | 0.2799 | 0.24 | 0.2799 | 6.9975 | +0.045 (+19.11%) | 16,341 |
| 24 Jan 2018 | USD | 0.26 | 0.2699 | 0.235 | 0.235 | 5.875 | -0.029 (-11.15%) | 5,341 |
| 23 Jan 2018 | USD | 0.28 | 0.28 | 0.2 | 0.2645 | 6.6125 | -0.005 (-2.04%) | 10,430 |
| 22 Jan 2018 | USD | 0.2278 | 0.28 | 0.2211 | 0.27 | 6.75 | +0.042 (+18.53%) | 46,351 |
| 19 Jan 2018 | USD | 0.199 | 0.2278 | 0.198 | 0.2278 | 5.695 | +0.028 (+13.90%) | 12,872 |
| 18 Jan 2018 | USD | 0.21 | 0.21 | 0.1965 | 0.2 | 5 | -0.01 (-4.76%) | 6,517 |
| 17 Jan 2018 | USD | 0.22 | 0.23 | 0.205 | 0.21 | 5.25 | +0.01 (+5%) | 12,278 |
| 16 Jan 2018 | USD | 0.245 | 0.2518 | 0.176 | 0.2 | 5 | -0.048 (-19.35%) | 27,052 |
| 15 Jan 2018 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 6.2 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 0.25 | 0.278 | 0.19 | 0.248 | 6.2 | -0.03 (-10.79%) | 46,814 |
| 11 Jan 2018 | USD | 0.1699 | 0.2999 | 0.166 | 0.278 | 6.95 | +0.111 (+66.77%) | 77,592 |
| 10 Jan 2018 | USD | 0.16 | 0.17 | 0.16 | 0.1667 | 4.1675 | +0.007 (+4.19%) | 14,383 |
