| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2018 | USD | 0.16 | 0.1631 | 0.158 | 0.16 | 4 | 0.0 (0.0%) | 11,938 |
| 8 Jan 2018 | USD | 0.164 | 0.164 | 0.1565 | 0.16 | 4 | -0.002 (-1.23%) | 4,447 |
| 5 Jan 2018 | USD | 0.164 | 0.175 | 0.158 | 0.162 | 4.05 | +0.005 (+3.18%) | 8,931 |
| 4 Jan 2018 | USD | 0.164 | 0.1699 | 0.157 | 0.157 | 3.925 | -0.005 (-3.09%) | 1,986 |
| 3 Jan 2018 | USD | 0.1678 | 0.178 | 0.154 | 0.162 | 4.05 | +0.007 (+4.38%) | 29,683 |
| 2 Jan 2018 | USD | 0.1602 | 0.168 | 0.1549 | 0.1552 | 3.88 | +0 (+0.19%) | 2,799 |
| 1 Jan 2018 | USD | 0.1549 | 0.1549 | 0.1549 | 0.1549 | 3.8725 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 0.1552 | 0.172 | 0.1549 | 0.1549 | 3.8725 | -0 (-0.06%) | 26,151 |
| 28 Dec 2017 | USD | 0.153 | 0.16 | 0.153 | 0.155 | 3.875 | -0.005 (-3.13%) | 17,866 |
| 27 Dec 2017 | USD | 0.1428 | 0.16 | 0.1414 | 0.16 | 4 | +0.02 (+14.29%) | 12,948 |
| 26 Dec 2017 | USD | 0.1355 | 0.1435 | 0.125 | 0.14 | 3.5 | 0.0 (0.0%) | 14,534 |
| 25 Dec 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 0.1438 | 0.1438 | 0.135 | 0.14 | 3.5 | 0.0 (0.0%) | 1,559 |
| 21 Dec 2017 | USD | 0.137 | 0.149 | 0.137 | 0.14 | 3.5 | +0 (+0.07%) | 7,162 |
| 20 Dec 2017 | USD | 0.14 | 0.14 | 0.13 | 0.1399 | 3.4975 | -0 (-0.07%) | 8,665 |
| 19 Dec 2017 | USD | 0.1419 | 0.1419 | 0.14 | 0.14 | 3.5 | -0.002 (-1.48%) | 8,147 |
| 18 Dec 2017 | USD | 0.1475 | 0.1499 | 0.14 | 0.1421 | 3.5525 | -0.003 (-2.00%) | 9,288 |
| 15 Dec 2017 | USD | 0.151 | 0.155 | 0.145 | 0.145 | 3.625 | -0.005 (-3.46%) | 8,825 |
| 14 Dec 2017 | USD | 0.145 | 0.161 | 0.1428 | 0.1502 | 3.755 | +0.007 (+5.18%) | 28,132 |
| 13 Dec 2017 | USD | 0.141 | 0.144 | 0.13 | 0.1428 | 3.57 | +0.003 (+2.37%) | 3,080 |
| 12 Dec 2017 | USD | 0.141 | 0.145 | 0.1395 | 0.1395 | 3.4875 | -0.001 (-0.36%) | 4,581 |
| 11 Dec 2017 | USD | 0.15 | 0.15 | 0.125 | 0.14 | 3.5 | 0.0 (0.0%) | 26,152 |
| 8 Dec 2017 | USD | 0.135 | 0.1403 | 0.135 | 0.14 | 3.5 | +0.001 (+0.79%) | 7,912 |
| 7 Dec 2017 | USD | 0.1365 | 0.1389 | 0.13 | 0.1389 | 3.4725 | +0.009 (+6.85%) | 22,751 |
| 6 Dec 2017 | USD | 0.1339 | 0.1365 | 0.128 | 0.13 | 3.25 | -0.002 (-1.66%) | 5,045 |
| 5 Dec 2017 | USD | 0.1365 | 0.1365 | 0.1311 | 0.1322 | 3.305 | -0.004 (-3.15%) | 2,280 |
| 4 Dec 2017 | USD | 0.1359 | 0.14 | 0.1322 | 0.1365 | 3.4125 | +0.002 (+1.11%) | 6,990 |
| 1 Dec 2017 | USD | 0.131 | 0.136 | 0.13 | 0.135 | 3.375 | +0.005 (+3.85%) | 3,310 |
| 30 Nov 2017 | USD | 0.1209 | 0.134 | 0.1161 | 0.13 | 3.25 | +0.01 (+8.33%) | 5,299 |
| 29 Nov 2017 | USD | 0.1249 | 0.1249 | 0.115 | 0.12 | 3 | 0.0 (0.0%) | 32,638 |
