| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2017 | USD | 0.133 | 0.14 | 0.12 | 0.12 | 3 | -0.015 (-11.11%) | 29,961 |
| 27 Nov 2017 | USD | 0.14 | 0.14 | 0.12 | 0.135 | 3.375 | +0.005 (+3.85%) | 8,473 |
| 24 Nov 2017 | USD | 0.1321 | 0.1352 | 0.13 | 0.13 | 3.25 | -0.002 (-1.52%) | 1,100 |
| 23 Nov 2017 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 3.3 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 0.144 | 0.144 | 0.132 | 0.132 | 3.3 | -0.003 (-2.22%) | 1,900 |
| 21 Nov 2017 | USD | 0.12 | 0.1423 | 0.1171 | 0.135 | 3.375 | +0.01 (+8%) | 3,099 |
| 20 Nov 2017 | USD | 0.144 | 0.148 | 0.125 | 0.125 | 3.125 | -0.018 (-12.59%) | 9,836 |
| 17 Nov 2017 | USD | 0.1298 | 0.148 | 0.1298 | 0.143 | 3.575 | +0.014 (+10.51%) | 3,712 |
| 16 Nov 2017 | USD | 0.11 | 0.13 | 0.1095 | 0.1294 | 3.235 | +0.029 (+29.27%) | 5,920 |
| 15 Nov 2017 | USD | 0.1 | 0.145 | 0.1 | 0.1001 | 2.5025 | +0 (+0.10%) | 72,538 |
| 14 Nov 2017 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 2.5 | -0.002 (-2.06%) | 1,998 |
| 13 Nov 2017 | USD | 0.1161 | 0.12 | 0.095 | 0.1021 | 2.5525 | -0.015 (-12.44%) | 14,038 |
| 10 Nov 2017 | USD | 0.1301 | 0.1301 | 0.1155 | 0.1166 | 2.915 | -0.008 (-6.72%) | 3,568 |
| 9 Nov 2017 | USD | 0.133 | 0.133 | 0.117 | 0.125 | 3.125 | -0.01 (-7.41%) | 11,793 |
| 8 Nov 2017 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 3.375 | 0.0 (0.0%) | 0 |
| 7 Nov 2017 | USD | 0.1391 | 0.14 | 0.133 | 0.135 | 3.375 | -0.001 (-0.37%) | 1,471 |
| 6 Nov 2017 | USD | 0.1355 | 0.14 | 0.1355 | 0.1355 | 3.3875 | -0.004 (-3.21%) | 1,412 |
| 3 Nov 2017 | USD | 0.147 | 0.147 | 0.1355 | 0.14 | 3.5 | -0.007 (-4.76%) | 5,734 |
| 2 Nov 2017 | USD | 0.14 | 0.148 | 0.138 | 0.147 | 3.675 | +0.007 (+5.00%) | 1,692 |
| 1 Nov 2017 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 3.5 | +0.001 (+0.72%) | 3,921 |
| 31 Oct 2017 | USD | 0.145 | 0.145 | 0.138 | 0.139 | 3.475 | -0.006 (-4.14%) | 236 |
| 30 Oct 2017 | USD | 0.145 | 0.145 | 0.135 | 0.145 | 3.625 | 0.0 (0.0%) | 1,184 |
| 27 Oct 2017 | USD | 0.1521 | 0.1535 | 0.141 | 0.145 | 3.625 | -0.009 (-6.09%) | 5,802 |
| 26 Oct 2017 | USD | 0.1586 | 0.1595 | 0.152 | 0.1544 | 3.86 | -0.004 (-2.28%) | 3,165 |
| 25 Oct 2017 | USD | 0.1595 | 0.1595 | 0.158 | 0.158 | 3.95 | -0.002 (-0.94%) | 844 |
| 24 Oct 2017 | USD | 0.16 | 0.165 | 0.1575 | 0.1595 | 3.9875 | -0.001 (-0.31%) | 3,691 |
| 23 Oct 2017 | USD | 0.1625 | 0.165 | 0.1575 | 0.16 | 4 | -0.002 (-1.48%) | 1,900 |
| 20 Oct 2017 | USD | 0.164 | 0.164 | 0.1524 | 0.1624 | 4.06 | +0.017 (+11.46%) | 7,942 |
| 19 Oct 2017 | USD | 0.1548 | 0.1548 | 0.1457 | 0.1457 | 3.6425 | -0.011 (-7.26%) | 586 |
| 18 Oct 2017 | USD | 0.1475 | 0.1622 | 0.1475 | 0.1571 | 3.9275 | +0.012 (+8.27%) | 2,007 |
