| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | USD | 6.86 | 7.32 | 6.8001 | 6.85 | 6.85 | +0.11 (+1.63%) | 92,157 |
| 26 Feb 2024 | USD | 6.3 | 6.9438 | 6.3 | 6.74 | 6.74 | +0.44 (+6.98%) | 47,456 |
| 23 Feb 2024 | USD | 5.99 | 6.33 | 5.89 | 6.3 | 6.3 | +0.37 (+6.24%) | 30,420 |
| 22 Feb 2024 | USD | 5.82 | 5.9868 | 5.68 | 5.93 | 5.93 | +0.29 (+5.14%) | 17,698 |
| 21 Feb 2024 | USD | 5.85 | 5.9348 | 5.64 | 5.64 | 5.64 | -0.26 (-4.41%) | 10,100 |
| 20 Feb 2024 | USD | 5.95 | 5.95 | 5.7901 | 5.9 | 5.9 | -0.1 (-1.67%) | 14,026 |
| 16 Feb 2024 | USD | 5.7 | 6.1 | 5.63 | 6 | 6 | +0.3 (+5.26%) | 38,908 |
| 15 Feb 2024 | USD | 5.39 | 5.715 | 5.325 | 5.7 | 5.7 | +0.39 (+7.34%) | 29,307 |
| 14 Feb 2024 | USD | 5.4 | 5.41 | 5.25 | 5.31 | 5.31 | +0.04 (+0.76%) | 11,771 |
| 13 Feb 2024 | USD | 5.35 | 5.3999 | 5.11 | 5.27 | 5.27 | -0.24 (-4.36%) | 24,316 |
| 12 Feb 2024 | USD | 5.39 | 5.58 | 5.33 | 5.51 | 5.51 | +0.18 (+3.38%) | 25,824 |
| 9 Feb 2024 | USD | 5.23 | 5.58 | 4.9931 | 5.33 | 5.33 | +0.22 (+4.31%) | 49,482 |
| 8 Feb 2024 | USD | 4.72 | 5.1999 | 4.52 | 5.11 | 5.11 | +0.44 (+9.42%) | 27,621 |
| 7 Feb 2024 | USD | 4.95 | 5 | 4.66 | 4.67 | 4.67 | -0.2 (-4.11%) | 29,047 |
| 6 Feb 2024 | USD | 5.21 | 5.2337 | 4.85 | 4.87 | 4.87 | -0.3 (-5.80%) | 38,702 |
| 5 Feb 2024 | USD | 5.28 | 5.28 | 5.1658 | 5.17 | 5.17 | -0.1 (-1.90%) | 11,961 |
| 2 Feb 2024 | USD | 5.48 | 5.4816 | 5.155 | 5.27 | 5.27 | -0.15 (-2.77%) | 32,394 |
| 1 Feb 2024 | USD | 5.26 | 5.42 | 5.12 | 5.42 | 5.42 | +0.17 (+3.24%) | 36,693 |
| 31 Jan 2024 | USD | 5.08 | 5.34 | 4.87 | 5.25 | 5.25 | +0.11 (+2.14%) | 25,912 |
| 30 Jan 2024 | USD | 5.15 | 5.25 | 5.04 | 5.14 | 5.14 | -0.05 (-0.96%) | 10,423 |
| 29 Jan 2024 | USD | 5.29 | 5.3158 | 5.1115 | 5.19 | 5.19 | -0.08 (-1.52%) | 15,743 |
| 26 Jan 2024 | USD | 5.1 | 5.34 | 5.1 | 5.27 | 5.27 | +0.22 (+4.36%) | 24,764 |
| 25 Jan 2024 | USD | 5.13 | 5.1797 | 5.02 | 5.05 | 5.05 | -0.08 (-1.56%) | 20,701 |
| 24 Jan 2024 | USD | 5.2 | 5.3 | 5.02 | 5.13 | 5.13 | -0.02 (-0.39%) | 41,300 |
| 23 Jan 2024 | USD | 5.22 | 5.27 | 5.15 | 5.15 | 5.15 | -0.06 (-1.15%) | 20,100 |
| 22 Jan 2024 | USD | 5.25 | 5.29 | 5.03 | 5.21 | 5.21 | +0.06 (+1.17%) | 38,100 |
| 19 Jan 2024 | USD | 5.3 | 5.39 | 5.02 | 5.15 | 5.15 | -0.12 (-2.28%) | 55,000 |
| 18 Jan 2024 | USD | 5.3 | 5.4 | 5.2 | 5.27 | 5.27 | +0.03 (+0.57%) | 17,700 |
| 17 Jan 2024 | USD | 5.06 | 5.37 | 5.03 | 5.24 | 5.24 | +0.18 (+3.56%) | 28,600 |
| 16 Jan 2024 | USD | 5.02 | 5.11 | 5 | 5.06 | 5.06 | +0.07 (+1.40%) | 47,600 |
