Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2017 | USD | 0.14 | 0.15 | 0.14 | 0.1451 | 3.6275 | -0.01 (-6.33%) | 1,493 |
16 Oct 2017 | USD | 0.145 | 0.1549 | 0.14 | 0.1549 | 3.8725 | +0.012 (+8.70%) | 2,104 |
13 Oct 2017 | USD | 0.135 | 0.145 | 0.135 | 0.1425 | 3.5625 | -0.003 (-1.72%) | 1,615 |
12 Oct 2017 | USD | 0.1488 | 0.1488 | 0.145 | 0.145 | 3.625 | -0.004 (-2.36%) | 734 |
11 Oct 2017 | USD | 0.1485 | 0.1485 | 0.145 | 0.1485 | 3.7125 | -0 (-0.20%) | 1,189 |
10 Oct 2017 | USD | 0.1419 | 0.1488 | 0.1419 | 0.1488 | 3.72 | +0.007 (+4.86%) | 209 |
9 Oct 2017 | USD | 0.135 | 0.1419 | 0.135 | 0.1419 | 3.5475 | +0.007 (+5.11%) | 681 |
6 Oct 2017 | USD | 0.14 | 0.143 | 0.135 | 0.135 | 3.375 | -0.003 (-1.82%) | 954 |
5 Oct 2017 | USD | 0.135 | 0.14 | 0.135 | 0.1375 | 3.4375 | +0.003 (+1.85%) | 4,682 |
4 Oct 2017 | USD | 0.1382 | 0.1446 | 0.1304 | 0.135 | 3.375 | -0.019 (-12.45%) | 6,221 |
3 Oct 2017 | USD | 0.1437 | 0.1542 | 0.1333 | 0.1542 | 3.855 | +0.003 (+2.12%) | 9,178 |
2 Oct 2017 | USD | 0.1416 | 0.151 | 0.1416 | 0.151 | 3.775 | +0.011 (+7.47%) | 968 |
29 Sep 2017 | USD | 0.1749 | 0.1749 | 0.1405 | 0.1405 | 3.5125 | -0.027 (-16.27%) | 5,185 |
28 Sep 2017 | USD | 0.17 | 0.17 | 0.1678 | 0.1678 | 4.195 | +0.027 (+18.84%) | 154 |
27 Sep 2017 | USD | 0.1488 | 0.1575 | 0.1412 | 0.1412 | 3.53 | -0.004 (-2.62%) | 3,464 |
26 Sep 2017 | USD | 0.1399 | 0.1488 | 0.13 | 0.145 | 3.625 | +0.013 (+9.85%) | 4,568 |
25 Sep 2017 | USD | 0.1396 | 0.145 | 0.132 | 0.132 | 3.3 | -0.004 (-3.30%) | 6,253 |
22 Sep 2017 | USD | 0.1593 | 0.1593 | 0.135 | 0.1365 | 3.4125 | -0.013 (-9%) | 15,926 |
21 Sep 2017 | USD | 0.165 | 0.165 | 0.15 | 0.15 | 3.75 | -0.021 (-12.28%) | 6,527 |
20 Sep 2017 | USD | 0.166 | 0.185 | 0.16 | 0.171 | 4.275 | +0.005 (+3.14%) | 4,803 |
19 Sep 2017 | USD | 0.1657 | 0.184 | 0.1657 | 0.1658 | 4.145 | -0.014 (-7.89%) | 4,829 |
18 Sep 2017 | USD | 0.185 | 0.185 | 0.18 | 0.18 | 4.5 | -0.005 (-2.70%) | 2,532 |
15 Sep 2017 | USD | 0.18 | 0.185 | 0.18 | 0.185 | 4.625 | +0.015 (+8.82%) | 927 |
14 Sep 2017 | USD | 0.183 | 0.183 | 0.17 | 0.17 | 4.25 | -0.01 (-5.56%) | 2,256 |
13 Sep 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 4.5 | -0.004 (-1.91%) | 1,112 |
12 Sep 2017 | USD | 0.1835 | 0.1835 | 0.1835 | 0.1835 | 4.5875 | -0.001 (-0.27%) | 10 |
11 Sep 2017 | USD | 0.175 | 0.184 | 0.1659 | 0.184 | 4.6 | +0.013 (+7.92%) | 2,347 |
8 Sep 2017 | USD | 0.1703 | 0.1705 | 0.1703 | 0.1705 | 4.2625 | -0.013 (-7.34%) | 143 |
7 Sep 2017 | USD | 0.182 | 0.184 | 0.18 | 0.184 | 4.6 | +0.003 (+1.66%) | 2,744 |
6 Sep 2017 | USD | 0.1839 | 0.1839 | 0.18 | 0.181 | 4.525 | -0.003 (-1.63%) | 2,867 |