Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2017 | USD | 0.1702 | 0.184 | 0.1702 | 0.184 | 4.6 | -0.001 (-0.54%) | 876 |
4 Sep 2017 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 4.625 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.179 | 0.185 | 0.17 | 0.185 | 4.625 | +0.006 (+3.41%) | 593 |
31 Aug 2017 | USD | 0.177 | 0.18 | 0.177 | 0.1789 | 4.4725 | -0.001 (-0.56%) | 2,134 |
30 Aug 2017 | USD | 0.175 | 0.1799 | 0.1651 | 0.1799 | 4.4975 | +0.016 (+10.03%) | 621 |
29 Aug 2017 | USD | 0.185 | 0.185 | 0.1611 | 0.1635 | 4.0875 | -0.021 (-11.62%) | 977 |
28 Aug 2017 | USD | 0.18 | 0.185 | 0.161 | 0.185 | 4.625 | +0.005 (+2.78%) | 8,539 |
25 Aug 2017 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 4.5 | +0.005 (+2.86%) | 5,521 |
24 Aug 2017 | USD | 0.1406 | 0.175 | 0.1406 | 0.175 | 4.375 | +0.01 (+6.25%) | 3,634 |
23 Aug 2017 | USD | 0.165 | 0.165 | 0.135 | 0.1647 | 4.1175 | +0.003 (+1.98%) | 6,402 |
22 Aug 2017 | USD | 0.165 | 0.165 | 0.1567 | 0.1615 | 4.0375 | -0.004 (-2.48%) | 411 |
21 Aug 2017 | USD | 0.173 | 0.175 | 0.165 | 0.1656 | 4.14 | -0.009 (-5.37%) | 1,171 |
18 Aug 2017 | USD | 0.1729 | 0.175 | 0.1551 | 0.175 | 4.375 | +0.015 (+9.38%) | 3,844 |
17 Aug 2017 | USD | 0.1601 | 0.1601 | 0.16 | 0.16 | 4 | -0 (-0.06%) | 1,548 |
16 Aug 2017 | USD | 0.1671 | 0.1671 | 0.1601 | 0.1601 | 4.0025 | -0.015 (-8.51%) | 19 |
15 Aug 2017 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 4.375 | +0.01 (+6.06%) | 112 |
14 Aug 2017 | USD | 0.165 | 0.175 | 0.165 | 0.165 | 4.125 | 0.0 (0.0%) | 519 |
11 Aug 2017 | USD | 0.17 | 0.17 | 0.165 | 0.165 | 4.125 | 0.0 (0.0%) | 492 |
10 Aug 2017 | USD | 0.165 | 0.17 | 0.165 | 0.165 | 4.125 | -0.005 (-2.94%) | 820 |
9 Aug 2017 | USD | 0.1848 | 0.1848 | 0.17 | 0.17 | 4.25 | -0.011 (-6.08%) | 740 |
8 Aug 2017 | USD | 0.173 | 0.181 | 0.1715 | 0.181 | 4.525 | +0.01 (+5.85%) | 682 |
7 Aug 2017 | USD | 0.173 | 0.173 | 0.171 | 0.171 | 4.275 | +0.001 (+0.53%) | 1,199 |
4 Aug 2017 | USD | 0.18 | 0.18 | 0.1701 | 0.1701 | 4.2525 | -0.011 (-6.02%) | 787 |
3 Aug 2017 | USD | 0.185 | 0.185 | 0.1761 | 0.181 | 4.525 | +0.011 (+6.35%) | 3,210 |
2 Aug 2017 | USD | 0.1701 | 0.185 | 0.17 | 0.1702 | 4.255 | +0.002 (+1.25%) | 1,904 |
1 Aug 2017 | USD | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 4.2025 | +0.004 (+2.63%) | 20 |
31 Jul 2017 | USD | 0.1622 | 0.1638 | 0.1622 | 0.1638 | 4.095 | -0.01 (-5.86%) | 404 |
28 Jul 2017 | USD | 0.1799 | 0.18 | 0.174 | 0.174 | 4.35 | -0.006 (-3.28%) | 300 |
27 Jul 2017 | USD | 0.175 | 0.1799 | 0.17 | 0.1799 | 4.4975 | +0.01 (+5.76%) | 600 |
26 Jul 2017 | USD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 4.2525 | -0.01 (-5.45%) | 200 |