Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2017 | USD | 0.18 | 0.19 | 0.16 | 0.1799 | 4.4975 | +0.005 (+2.80%) | 10,672 |
24 Jul 2017 | USD | 0.1638 | 0.175 | 0.1638 | 0.175 | 4.375 | +0.011 (+6.90%) | 684 |
21 Jul 2017 | USD | 0.1801 | 0.185 | 0.1635 | 0.1637 | 4.0925 | -0.011 (-6.46%) | 3,401 |
20 Jul 2017 | USD | 0.17 | 0.1775 | 0.1601 | 0.175 | 4.375 | +0.001 (+0.57%) | 364 |
19 Jul 2017 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 4.35 | +0.004 (+2.41%) | 157 |
18 Jul 2017 | USD | 0.17 | 0.17 | 0.1535 | 0.1699 | 4.2475 | 0.0 (0.0%) | 1,740 |
17 Jul 2017 | USD | 0.177 | 0.177 | 0.1535 | 0.1699 | 4.2475 | +0.002 (+1.37%) | 2,792 |
14 Jul 2017 | USD | 0.19 | 0.19 | 0.1666 | 0.1676 | 4.19 | -0.022 (-11.79%) | 1,490 |
13 Jul 2017 | USD | 0.1801 | 0.195 | 0.1763 | 0.19 | 4.75 | +0.011 (+6.26%) | 3,691 |
12 Jul 2017 | USD | 0.1601 | 0.185 | 0.1601 | 0.1788 | 4.47 | +0.017 (+10.23%) | 4,702 |
11 Jul 2017 | USD | 0.17 | 0.179 | 0.1622 | 0.1622 | 4.055 | -0.003 (-1.99%) | 1,368 |
10 Jul 2017 | USD | 0.1625 | 0.1655 | 0.16 | 0.1655 | 4.1375 | +0.005 (+3.44%) | 2,696 |
7 Jul 2017 | USD | 0.18 | 0.184 | 0.16 | 0.16 | 4 | -0.02 (-11.11%) | 8,951 |
6 Jul 2017 | USD | 0.1764 | 0.185 | 0.1704 | 0.18 | 4.5 | +0.005 (+3.15%) | 4,523 |
5 Jul 2017 | USD | 0.184 | 0.184 | 0.1646 | 0.1745 | 4.3625 | -0.009 (-5.16%) | 387 |
4 Jul 2017 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 4.6 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.17 | 0.184 | 0.1621 | 0.184 | 4.6 | +0.003 (+1.66%) | 2,224 |
30 Jun 2017 | USD | 0.184 | 0.184 | 0.162 | 0.181 | 4.525 | +0.022 (+13.84%) | 2,927 |
29 Jun 2017 | USD | 0.135 | 0.16 | 0.135 | 0.159 | 3.975 | +0.024 (+17.78%) | 13,490 |
28 Jun 2017 | USD | 0.1457 | 0.1457 | 0.131 | 0.135 | 3.375 | -0.011 (-7.34%) | 11,038 |
27 Jun 2017 | USD | 0.17 | 0.17 | 0.1295 | 0.1457 | 3.6425 | -0.025 (-14.55%) | 17,718 |
26 Jun 2017 | USD | 0.175 | 0.175 | 0.1606 | 0.1705 | 4.2625 | -0.004 (-2.01%) | 17,378 |
23 Jun 2017 | USD | 0.185 | 0.195 | 0.1652 | 0.174 | 4.35 | -0.007 (-3.92%) | 6,540 |
22 Jun 2017 | USD | 0.16 | 0.1811 | 0.15 | 0.1811 | 4.5275 | +0.031 (+20.73%) | 8,673 |
21 Jun 2017 | USD | 0.172 | 0.172 | 0.15 | 0.15 | 3.75 | -0.022 (-12.79%) | 6,762 |
20 Jun 2017 | USD | 0.205 | 0.205 | 0.172 | 0.172 | 4.3 | -0.004 (-2.27%) | 6,368 |
19 Jun 2017 | USD | 0.181 | 0.2049 | 0.175 | 0.176 | 4.4 | -0.004 (-2.22%) | 8,336 |
16 Jun 2017 | USD | 0.1811 | 0.1811 | 0.178 | 0.18 | 4.5 | -0.01 (-5.26%) | 5,268 |
15 Jun 2017 | USD | 0.19 | 0.19 | 0.18 | 0.19 | 4.75 | +0.005 (+2.70%) | 1,975 |
14 Jun 2017 | USD | 0.201 | 0.201 | 0.18 | 0.185 | 4.625 | -0.015 (-7.50%) | 3,136 |