| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2017 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 5 | -0.005 (-2.44%) | 5,492 |
| 1 May 2017 | USD | 0.2057 | 0.2057 | 0.2025 | 0.205 | 5.125 | +0.005 (+2.50%) | 6,248 |
| 28 Apr 2017 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 5 | -0.015 (-6.98%) | 3,351 |
| 27 Apr 2017 | USD | 0.22 | 0.229 | 0.205 | 0.215 | 5.375 | 0.0 (0.0%) | 1,985 |
| 26 Apr 2017 | USD | 0.2 | 0.22 | 0.1953 | 0.215 | 5.375 | +0.005 (+2.38%) | 6,970 |
| 25 Apr 2017 | USD | 0.2 | 0.21 | 0.19 | 0.21 | 5.25 | +0.01 (+5%) | 1,300 |
| 24 Apr 2017 | USD | 0.1801 | 0.2 | 0.1801 | 0.2 | 5 | +0.002 (+1.01%) | 1,272 |
| 21 Apr 2017 | USD | 0.1932 | 0.205 | 0.19 | 0.198 | 4.95 | +0.005 (+2.86%) | 5,781 |
| 20 Apr 2017 | USD | 0.1903 | 0.205 | 0.1903 | 0.1925 | 4.8125 | -0.005 (-2.78%) | 576 |
| 19 Apr 2017 | USD | 0.199 | 0.21 | 0.19 | 0.198 | 4.95 | -0.001 (-0.50%) | 7,451 |
| 18 Apr 2017 | USD | 0.19 | 0.1999 | 0.182 | 0.199 | 4.975 | +0.004 (+2.05%) | 13,426 |
| 17 Apr 2017 | USD | 0.195 | 0.195 | 0.1876 | 0.195 | 4.875 | +0.005 (+2.63%) | 1,590 |
| 14 Apr 2017 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 4.75 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 0.19 | 0.1999 | 0.19 | 0.19 | 4.75 | -0.001 (-0.52%) | 967 |
| 12 Apr 2017 | USD | 0.192 | 0.1925 | 0.1788 | 0.191 | 4.775 | +0.004 (+2.14%) | 4,054 |
| 11 Apr 2017 | USD | 0.1923 | 0.1923 | 0.17 | 0.187 | 4.675 | +0.007 (+3.89%) | 9,240 |
| 10 Apr 2017 | USD | 0.165 | 0.192 | 0.163 | 0.18 | 4.5 | +0.016 (+9.76%) | 12,839 |
| 7 Apr 2017 | USD | 0.165 | 0.165 | 0.164 | 0.164 | 4.1 | 0.0 (0.0%) | 1,792 |
| 6 Apr 2017 | USD | 0.165 | 0.165 | 0.159 | 0.164 | 4.1 | -0.001 (-0.49%) | 1,901 |
| 5 Apr 2017 | USD | 0.165 | 0.1673 | 0.159 | 0.1648 | 4.12 | +0.006 (+3.65%) | 5,884 |
| 4 Apr 2017 | USD | 0.144 | 0.16 | 0.1427 | 0.159 | 3.975 | +0.019 (+13.57%) | 12,452 |
| 3 Apr 2017 | USD | 0.135 | 0.15 | 0.1301 | 0.14 | 3.5 | +0.009 (+6.87%) | 14,116 |
| 31 Mar 2017 | USD | 0.1441 | 0.1441 | 0.131 | 0.131 | 3.275 | -0 (-0.08%) | 1,366 |
| 30 Mar 2017 | USD | 0.145 | 0.145 | 0.1302 | 0.1311 | 3.2775 | -0.014 (-9.52%) | 505 |
| 29 Mar 2017 | USD | 0.14 | 0.1449 | 0.13 | 0.1449 | 3.6225 | +0.005 (+3.57%) | 5,559 |
| 28 Mar 2017 | USD | 0.1293 | 0.1399 | 0.1267 | 0.1399 | 3.4975 | -0 (-0.07%) | 620 |
| 27 Mar 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3.5 | +0.005 (+3.70%) | 820 |
| 24 Mar 2017 | USD | 0.13 | 0.1399 | 0.13 | 0.135 | 3.375 | +0.009 (+7.14%) | 4,352 |
| 23 Mar 2017 | USD | 0.13 | 0.1349 | 0.126 | 0.126 | 3.15 | -0.004 (-3.08%) | 5,748 |
| 22 Mar 2017 | USD | 0.129 | 0.1351 | 0.1281 | 0.13 | 3.25 | +0.002 (+1.56%) | 4,363 |
