| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2017 | USD | 0.1281 | 0.1341 | 0.128 | 0.128 | 3.2 | 0.0 (0.0%) | 1,137 |
| 20 Mar 2017 | USD | 0.14 | 0.14 | 0.1278 | 0.128 | 3.2 | -0.007 (-5.19%) | 1,620 |
| 17 Mar 2017 | USD | 0.1355 | 0.14 | 0.135 | 0.135 | 3.375 | -0.006 (-4.19%) | 7,919 |
| 16 Mar 2017 | USD | 0.1355 | 0.1409 | 0.1355 | 0.1409 | 3.5225 | 0.0 (0.0%) | 880 |
| 15 Mar 2017 | USD | 0.1358 | 0.1409 | 0.1355 | 0.1409 | 3.5225 | +0.002 (+1.66%) | 1,509 |
| 14 Mar 2017 | USD | 0.1434 | 0.1434 | 0.1366 | 0.1386 | 3.465 | -0.009 (-6.35%) | 1,548 |
| 13 Mar 2017 | USD | 0.146 | 0.149 | 0.14 | 0.148 | 3.7 | +0.004 (+2.56%) | 10,711 |
| 10 Mar 2017 | USD | 0.145 | 0.1515 | 0.1443 | 0.1443 | 3.6075 | -0.001 (-0.82%) | 1,449 |
| 9 Mar 2017 | USD | 0.15 | 0.159 | 0.145 | 0.1455 | 3.6375 | +0.007 (+5.28%) | 4,516 |
| 8 Mar 2017 | USD | 0.15 | 0.15 | 0.1382 | 0.1382 | 3.455 | +0 (+0.14%) | 4,103 |
| 7 Mar 2017 | USD | 0.14 | 0.14 | 0.138 | 0.138 | 3.45 | -0.002 (-1.43%) | 1,894 |
| 6 Mar 2017 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 3.5 | +0.003 (+2.12%) | 1,029 |
| 3 Mar 2017 | USD | 0.1355 | 0.1371 | 0.1355 | 0.1371 | 3.4275 | -0.003 (-2.07%) | 268 |
| 2 Mar 2017 | USD | 0.15 | 0.154 | 0.132 | 0.14 | 3.5 | -0.01 (-6.67%) | 5,191 |
| 1 Mar 2017 | USD | 0.1513 | 0.1554 | 0.138 | 0.15 | 3.75 | -0.002 (-1.19%) | 6,924 |
| 28 Feb 2017 | USD | 0.1511 | 0.16 | 0.1511 | 0.1518 | 3.795 | +0.001 (+0.46%) | 2,200 |
| 27 Feb 2017 | USD | 0.151 | 0.1649 | 0.151 | 0.1511 | 3.7775 | -0.004 (-2.52%) | 2,704 |
| 24 Feb 2017 | USD | 0.15 | 0.161 | 0.15 | 0.155 | 3.875 | -0.005 (-3.13%) | 8,439 |
| 23 Feb 2017 | USD | 0.1591 | 0.16 | 0.1401 | 0.16 | 4 | +0.017 (+12.12%) | 7,057 |
| 22 Feb 2017 | USD | 0.141 | 0.16 | 0.141 | 0.1427 | 3.5675 | -0.002 (-1.59%) | 3,772 |
| 21 Feb 2017 | USD | 0.15 | 0.16 | 0.1357 | 0.145 | 3.625 | +0.009 (+6.85%) | 8,486 |
| 20 Feb 2017 | USD | 0.1357 | 0.1357 | 0.1357 | 0.1357 | 3.3925 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 0.13 | 0.15 | 0.13 | 0.1357 | 3.3925 | +0.006 (+4.38%) | 3,672 |
| 16 Feb 2017 | USD | 0.1325 | 0.1349 | 0.13 | 0.13 | 3.25 | 0.0 (0.0%) | 1,760 |
| 15 Feb 2017 | USD | 0.1349 | 0.1349 | 0.129 | 0.13 | 3.25 | -0.005 (-3.70%) | 2,036 |
| 14 Feb 2017 | USD | 0.14 | 0.14 | 0.1237 | 0.135 | 3.375 | +0.007 (+5.88%) | 1,405 |
| 13 Feb 2017 | USD | 0.1299 | 0.1399 | 0.125 | 0.1275 | 3.1875 | +0.003 (+2%) | 3,202 |
| 10 Feb 2017 | USD | 0.1235 | 0.125 | 0.1235 | 0.125 | 3.125 | 0.0 (0.0%) | 830 |
| 9 Feb 2017 | USD | 0.1262 | 0.129 | 0.1235 | 0.125 | 3.125 | +0.003 (+2.46%) | 1,628 |
| 8 Feb 2017 | USD | 0.122 | 0.1293 | 0.122 | 0.122 | 3.05 | -0.001 (-0.41%) | 2,870 |
