| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2017 | USD | 0.127 | 0.127 | 0.122 | 0.1225 | 3.0625 | -0.011 (-8.58%) | 3,462 |
| 6 Feb 2017 | USD | 0.134 | 0.1384 | 0.1339 | 0.134 | 3.35 | +0.004 (+3.24%) | 4,542 |
| 3 Feb 2017 | USD | 0.13 | 0.134 | 0.1298 | 0.1298 | 3.245 | +0.003 (+2.20%) | 3,460 |
| 2 Feb 2017 | USD | 0.125 | 0.135 | 0.123 | 0.127 | 3.175 | -0.006 (-4.51%) | 2,888 |
| 1 Feb 2017 | USD | 0.1202 | 0.133 | 0.1201 | 0.133 | 3.325 | +0.013 (+10.74%) | 3,231 |
| 31 Jan 2017 | USD | 0.1201 | 0.1268 | 0.1201 | 0.1201 | 3.0025 | 0.0 (0.0%) | 1,460 |
| 30 Jan 2017 | USD | 0.1442 | 0.1444 | 0.1201 | 0.1201 | 3.0025 | -0.012 (-9.08%) | 13,165 |
| 27 Jan 2017 | USD | 0.1261 | 0.1445 | 0.1261 | 0.1321 | 3.3025 | +0.002 (+1.62%) | 1,616 |
| 26 Jan 2017 | USD | 0.1399 | 0.1399 | 0.1261 | 0.13 | 3.25 | -0 (-0.08%) | 2,747 |
| 25 Jan 2017 | USD | 0.1243 | 0.14 | 0.1243 | 0.1301 | 3.2525 | -0.014 (-9.65%) | 1,418 |
| 24 Jan 2017 | USD | 0.1445 | 0.1445 | 0.144 | 0.144 | 3.6 | +0.019 (+15.20%) | 237 |
| 23 Jan 2017 | USD | 0.1275 | 0.1489 | 0.121 | 0.125 | 3.125 | +0.001 (+0.40%) | 8,778 |
| 20 Jan 2017 | USD | 0.12 | 0.125 | 0.12 | 0.1245 | 3.1125 | 0.0 (0.0%) | 3,445 |
| 19 Jan 2017 | USD | 0.13 | 0.14 | 0.12 | 0.1245 | 3.1125 | -0.005 (-4.23%) | 25,067 |
| 18 Jan 2017 | USD | 0.126 | 0.1393 | 0.126 | 0.13 | 3.25 | +0.005 (+4%) | 4,146 |
| 17 Jan 2017 | USD | 0.139 | 0.139 | 0.125 | 0.125 | 3.125 | -0.009 (-6.44%) | 7,957 |
| 16 Jan 2017 | USD | 0.1336 | 0.1336 | 0.1336 | 0.1336 | 3.34 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 0.144 | 0.154 | 0.125 | 0.1336 | 3.34 | -0.027 (-17.02%) | 26,356 |
| 12 Jan 2017 | USD | 0.17 | 0.179 | 0.161 | 0.161 | 4.025 | -0.009 (-5.29%) | 14,128 |
| 11 Jan 2017 | USD | 0.1799 | 0.1799 | 0.17 | 0.17 | 4.25 | -0.001 (-0.29%) | 964 |
| 10 Jan 2017 | USD | 0.1733 | 0.175 | 0.165 | 0.1705 | 4.2625 | -0.009 (-5.23%) | 1,427 |
| 9 Jan 2017 | USD | 0.186 | 0.2 | 0.15 | 0.1799 | 4.4975 | -0.01 (-5.27%) | 3,810 |
| 6 Jan 2017 | USD | 0.169 | 0.195 | 0.169 | 0.1899 | 4.7475 | +0.023 (+13.71%) | 3,367 |
| 5 Jan 2017 | USD | 0.1601 | 0.1807 | 0.1601 | 0.167 | 4.175 | +0.028 (+20.14%) | 14,059 |
| 4 Jan 2017 | USD | 0.1316 | 0.1402 | 0.1297 | 0.139 | 3.475 | +0.019 (+15.83%) | 1,951 |
| 3 Jan 2017 | USD | 0.15 | 0.155 | 0.1089 | 0.12 | 3 | -0.02 (-14.29%) | 15,091 |
| 2 Jan 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3.5 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 0.149 | 0.155 | 0.14 | 0.14 | 3.5 | 0.0 (0.0%) | 501 |
| 29 Dec 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3.5 | -0.005 (-3.45%) | 20 |
| 28 Dec 2016 | USD | 0.1203 | 0.145 | 0.1203 | 0.145 | 3.625 | +0.005 (+3.57%) | 366 |
