| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2016 | USD | 0.1188 | 0.15 | 0.1188 | 0.14 | 3.5 | +0.01 (+7.69%) | 14,812 |
| 26 Dec 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.25 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 0.1409 | 0.1441 | 0.116 | 0.13 | 3.25 | -0.019 (-13.04%) | 23,109 |
| 22 Dec 2016 | USD | 0.15 | 0.15 | 0.1409 | 0.1495 | 3.7375 | -0.001 (-0.40%) | 8,617 |
| 21 Dec 2016 | USD | 0.151 | 0.1548 | 0.15 | 0.1501 | 3.7525 | 0.0 (0.0%) | 3,530 |
| 20 Dec 2016 | USD | 0.15 | 0.16 | 0.15 | 0.1501 | 3.7525 | +0 (+0.07%) | 19,319 |
| 19 Dec 2016 | USD | 0.165 | 0.165 | 0.131 | 0.15 | 3.75 | -0.017 (-10.18%) | 9,192 |
| 16 Dec 2016 | USD | 0.16 | 0.167 | 0.155 | 0.167 | 4.175 | +0.012 (+7.74%) | 15,598 |
| 15 Dec 2016 | USD | 0.156 | 0.1618 | 0.1501 | 0.155 | 3.875 | +0.005 (+3.33%) | 10,147 |
| 14 Dec 2016 | USD | 0.152 | 0.155 | 0.15 | 0.15 | 3.75 | -0.004 (-2.60%) | 2,160 |
| 13 Dec 2016 | USD | 0.151 | 0.16 | 0.145 | 0.154 | 3.85 | +0.009 (+6.21%) | 887 |
| 12 Dec 2016 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 3.625 | +0.001 (+0.76%) | 3,118 |
| 9 Dec 2016 | USD | 0.14 | 0.1494 | 0.135 | 0.1439 | 3.5975 | +0.009 (+6.59%) | 12,066 |
| 8 Dec 2016 | USD | 0.144 | 0.1899 | 0.135 | 0.135 | 3.375 | 0.0 (0.0%) | 20,903 |
| 7 Dec 2016 | USD | 0.145 | 0.149 | 0.135 | 0.135 | 3.375 | -0.005 (-3.57%) | 2,826 |
| 6 Dec 2016 | USD | 0.1199 | 0.14 | 0.1199 | 0.14 | 3.5 | +0.005 (+3.70%) | 10,112 |
| 5 Dec 2016 | USD | 0.12 | 0.15 | 0.1188 | 0.135 | 3.375 | +0.015 (+12.50%) | 5,652 |
| 2 Dec 2016 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 3 | +0.003 (+2.56%) | 3,896 |
| 1 Dec 2016 | USD | 0.1147 | 0.1171 | 0.113 | 0.117 | 2.925 | -0.013 (-10%) | 10,696 |
| 30 Nov 2016 | USD | 0.125 | 0.13 | 0.1188 | 0.13 | 3.25 | +0.005 (+4%) | 1,183 |
| 29 Nov 2016 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.125 | -0.002 (-1.19%) | 103 |
| 28 Nov 2016 | USD | 0.1265 | 0.1265 | 0.1265 | 0.1265 | 3.1625 | +0.009 (+7.20%) | 100 |
| 25 Nov 2016 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 2.95 | -0.002 (-1.67%) | 3,200 |
| 24 Nov 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 3 | 0.0 (0.0%) | 0 |
| 22 Nov 2016 | USD | 0.115 | 0.122 | 0.115 | 0.12 | 3 | +0.004 (+3.90%) | 14,491 |
| 21 Nov 2016 | USD | 0.14 | 0.14 | 0.115 | 0.1155 | 2.8875 | -0.004 (-3.75%) | 1,289 |
| 18 Nov 2016 | USD | 0.1115 | 0.14 | 0.1105 | 0.12 | 3 | +0.01 (+9.09%) | 7,415 |
| 17 Nov 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.75 | 0.0 (0.0%) | 0 |
| 16 Nov 2016 | USD | 0.1002 | 0.1249 | 0.1002 | 0.11 | 2.75 | -0.015 (-12%) | 22,128 |
