Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2016 | USD | 0.1002 | 0.1249 | 0.1002 | 0.11 | 2.75 | -0.015 (-12%) | 22,128 |
15 Nov 2016 | USD | 0.099 | 0.125 | 0.089 | 0.125 | 3.125 | +0.028 (+28.21%) | 22,423 |
14 Nov 2016 | USD | 0.115 | 0.115 | 0.08 | 0.0975 | 2.4375 | -0.013 (-11.36%) | 18,016 |
11 Nov 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 2.75 | +0.01 (+10%) | 2,124 |
10 Nov 2016 | USD | 0.1005 | 0.1005 | 0.1 | 0.1 | 2.5 | -0.02 (-16.60%) | 1,176 |
9 Nov 2016 | USD | 0.12 | 0.12 | 0.116 | 0.1199 | 2.9975 | -0.002 (-1.80%) | 700 |
8 Nov 2016 | USD | 0.1221 | 0.1221 | 0.1221 | 0.1221 | 3.0525 | +0 (+0.08%) | 200 |
7 Nov 2016 | USD | 0.135 | 0.15 | 0.122 | 0.122 | 3.05 | -0.018 (-12.86%) | 1,400 |
4 Nov 2016 | USD | 0.144 | 0.144 | 0.1101 | 0.14 | 3.5 | -0.005 (-3.45%) | 1,672 |
3 Nov 2016 | USD | 0.144 | 0.145 | 0.1439 | 0.145 | 3.625 | +0.035 (+31.82%) | 600 |
2 Nov 2016 | USD | 0.144 | 0.144 | 0.11 | 0.11 | 2.75 | -0.001 (-0.90%) | 1,036 |
1 Nov 2016 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 2.775 | -0.014 (-11.20%) | 102 |
31 Oct 2016 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.125 | 0.0 (0.0%) | 2,027 |
28 Oct 2016 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.125 | -0.019 (-13.19%) | 4 |
27 Oct 2016 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 3.6 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 0.1326 | 0.144 | 0.1326 | 0.144 | 3.6 | 0.0 (0.0%) | 2,239 |
25 Oct 2016 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 3.6 | +0.002 (+1.41%) | 102 |
24 Oct 2016 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 3.55 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 0.142 | 0.142 | 0.142 | 0.142 | 3.55 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 0.121 | 0.145 | 0.121 | 0.142 | 3.55 | +0.072 (+102.86%) | 6,072 |
19 Oct 2016 | USD | 0.111 | 0.111 | 0.07 | 0.07 | 1.75 | -0.065 (-48.15%) | 400 |
18 Oct 2016 | USD | 0.121 | 0.135 | 0.111 | 0.135 | 3.375 | +0.014 (+11.57%) | 1,784 |
17 Oct 2016 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 3.025 | 0.0 (0.0%) | 298 |
14 Oct 2016 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 3.025 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 3.025 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 3.025 | 0.0 (0.0%) | 4 |
11 Oct 2016 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 3.025 | -0.019 (-13.51%) | 15 |
10 Oct 2016 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 3.4975 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 3.4975 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 3.4975 | +0.019 (+15.62%) | 4 |