| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2016 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 3.025 | 0.0 (0.0%) | 0 |
| 4 Oct 2016 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 3.025 | -0 (-0.33%) | 172 |
| 3 Oct 2016 | USD | 0.1215 | 0.1215 | 0.1214 | 0.1214 | 3.035 | -0.028 (-18.47%) | 400 |
| 30 Sep 2016 | USD | 0.149 | 0.149 | 0.1489 | 0.1489 | 3.7225 | +0.022 (+17.61%) | 880 |
| 29 Sep 2016 | USD | 0.126 | 0.1266 | 0.121 | 0.1266 | 3.165 | -0.003 (-2.62%) | 1,230 |
| 28 Sep 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.25 | 0.0 (0.0%) | 0 |
| 27 Sep 2016 | USD | 0.121 | 0.13 | 0.121 | 0.13 | 3.25 | +0.005 (+4%) | 204 |
| 26 Sep 2016 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 3.125 | -0.02 (-13.79%) | 5 |
| 23 Sep 2016 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 3.625 | 0.0 (0.0%) | 0 |
| 22 Sep 2016 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 3.625 | 0.0 (0.0%) | 0 |
| 21 Sep 2016 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 3.625 | -0.004 (-2.62%) | 400 |
| 20 Sep 2016 | USD | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 3.7225 | 0.0 (0.0%) | 0 |
| 19 Sep 2016 | USD | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 3.7225 | 0.0 (0.0%) | 0 |
| 16 Sep 2016 | USD | 0.1215 | 0.149 | 0.1215 | 0.1489 | 3.7225 | +0.009 (+6.28%) | 1,709 |
| 15 Sep 2016 | USD | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 3.5025 | 0.0 (0.0%) | 400 |
| 14 Sep 2016 | USD | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 3.5025 | 0.0 (0.0%) | 0 |
| 13 Sep 2016 | USD | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 3.5025 | -0.017 (-10.71%) | 118 |
| 12 Sep 2016 | USD | 0.1569 | 0.1569 | 0.1569 | 0.1569 | 3.9225 | 0.0 (0.0%) | 0 |
| 9 Sep 2016 | USD | 0.157 | 0.157 | 0.1569 | 0.1569 | 3.9225 | +0.008 (+5.59%) | 800 |
| 8 Sep 2016 | USD | 0.1401 | 0.1486 | 0.1401 | 0.1486 | 3.715 | -0.011 (-7.13%) | 280 |
| 7 Sep 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 4 | -0.01 (-5.83%) | 6 |
| 6 Sep 2016 | USD | 0.14 | 0.17 | 0.14 | 0.1699 | 4.2475 | +0.035 (+25.76%) | 2,506 |
| 5 Sep 2016 | USD | 0.1351 | 0.1351 | 0.1351 | 0.1351 | 3.3775 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 0.13 | 0.1351 | 0.13 | 0.1351 | 3.3775 | -0.015 (-9.93%) | 181 |
| 1 Sep 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3.75 | 0.0 (0.0%) | 0 |
| 31 Aug 2016 | USD | 0.18 | 0.18 | 0.14 | 0.15 | 3.75 | +0.005 (+3.45%) | 376 |
| 30 Aug 2016 | USD | 0.15 | 0.155 | 0.145 | 0.145 | 3.625 | +0.005 (+3.57%) | 6,217 |
| 29 Aug 2016 | USD | 0.1201 | 0.14 | 0.12 | 0.14 | 3.5 | +0.001 (+0.43%) | 823 |
| 26 Aug 2016 | USD | 0.1393 | 0.1394 | 0.1393 | 0.1394 | 3.485 | +0.019 (+16.17%) | 683 |
| 25 Aug 2016 | USD | 0.07 | 0.1201 | 0.07 | 0.12 | 3 | 0.0 (0.0%) | 3,812 |
