Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | USD | 4.6 | 4.99 | 4.6 | 4.99 | 4.99 | +0.39 (+8.48%) | 41,000 |
11 Jan 2024 | USD | 4.64 | 4.67 | 4.6 | 4.6 | 4.6 | -0.04 (-0.86%) | 14,100 |
10 Jan 2024 | USD | 4.67 | 4.67 | 4.59 | 4.64 | 4.64 | +0.02 (+0.43%) | 11,100 |
9 Jan 2024 | USD | 4.56 | 4.7 | 4.56 | 4.62 | 4.62 | -0.02 (-0.43%) | 16,400 |
8 Jan 2024 | USD | 4.54 | 4.64 | 4.54 | 4.64 | 4.64 | +0.12 (+2.65%) | 18,300 |
5 Jan 2024 | USD | 4.98 | 5 | 4.52 | 4.52 | 4.52 | -0.41 (-8.32%) | 28,100 |
4 Jan 2024 | USD | 4.7 | 4.99 | 4.7 | 4.93 | 4.93 | +0.28 (+6.02%) | 32,700 |
3 Jan 2024 | USD | 4.91 | 4.93 | 4.61 | 4.65 | 4.65 | -0.16 (-3.33%) | 27,600 |
2 Jan 2024 | USD | 5.34 | 5.34 | 4.75 | 4.81 | 4.81 | -0.61 (-11.25%) | 44,500 |
29 Dec 2023 | USD | 5.14 | 5.43 | 5.14 | 5.42 | 5.42 | +0.22 (+4.23%) | 45,200 |
28 Dec 2023 | USD | 5.12 | 5.28 | 5.03 | 5.2 | 5.2 | +0.08 (+1.56%) | 44,500 |
27 Dec 2023 | USD | 4.49 | 5.18 | 4.46 | 5.12 | 5.12 | +0.63 (+14.03%) | 56,100 |
26 Dec 2023 | USD | 4.26 | 4.59 | 4.26 | 4.49 | 4.49 | +0.26 (+6.15%) | 47,700 |
22 Dec 2023 | USD | 4.17 | 4.27 | 4.09 | 4.23 | 4.23 | +0.03 (+0.71%) | 34,000 |
21 Dec 2023 | USD | 4.17 | 4.29 | 4.06 | 4.2 | 4.2 | +0.1 (+2.44%) | 44,000 |
20 Dec 2023 | USD | 4.14 | 4.24 | 4.01 | 4.1 | 4.1 | -0.04 (-0.97%) | 19,600 |
19 Dec 2023 | USD | 4.18 | 4.18 | 4.05 | 4.14 | 4.14 | +0.02 (+0.49%) | 47,800 |
18 Dec 2023 | USD | 4.11 | 4.29 | 4.08 | 4.12 | 4.12 | 0.0 (0.0%) | 19,500 |
15 Dec 2023 | USD | 4.19 | 4.31 | 4.12 | 4.12 | 4.12 | -0.11 (-2.60%) | 37,700 |
14 Dec 2023 | USD | 4.26 | 4.41 | 4.18 | 4.23 | 4.23 | -0.05 (-1.17%) | 42,400 |
13 Dec 2023 | USD | 4.2 | 4.4 | 4.18 | 4.28 | 4.28 | +0.17 (+4.14%) | 48,200 |
12 Dec 2023 | USD | 4.1 | 4.2 | 4.1 | 4.11 | 4.11 | +0.05 (+1.23%) | 59,900 |
11 Dec 2023 | USD | 4.21 | 4.3 | 4.05 | 4.06 | 4.06 | -0.24 (-5.58%) | 81,000 |
8 Dec 2023 | USD | 4.34 | 4.48 | 4.21 | 4.3 | 4.3 | -0.17 (-3.80%) | 18,000 |
7 Dec 2023 | USD | 4.5 | 4.6 | 4.46 | 4.47 | 4.47 | -0.03 (-0.67%) | 7,700 |
6 Dec 2023 | USD | 4.3 | 4.52 | 4.3 | 4.5 | 4.5 | +0.23 (+5.39%) | 21,000 |
5 Dec 2023 | USD | 4.54 | 4.59 | 4.27 | 4.27 | 4.27 | -0.24 (-5.32%) | 18,900 |
4 Dec 2023 | USD | 4.5 | 4.8 | 4.41 | 4.51 | 4.51 | -0.05 (-1.10%) | 42,900 |
1 Dec 2023 | USD | 4.27 | 4.56 | 4.23 | 4.56 | 4.56 | +0.29 (+6.79%) | 40,000 |
30 Nov 2023 | USD | 4.23 | 4.27 | 4.21 | 4.27 | 4.27 | +0.03 (+0.71%) | 38,000 |