| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | USD | 0.1405 | 0.1405 | 0.12 | 0.12 | 3 | -0.025 (-17.24%) | 3,072 |
| 23 Aug 2016 | USD | 0.12 | 0.145 | 0.12 | 0.145 | 3.625 | +0.025 (+20.83%) | 4,504 |
| 22 Aug 2016 | USD | 0.125 | 0.13 | 0.1 | 0.12 | 3 | 0.0 (0.0%) | 21,723 |
| 19 Aug 2016 | USD | 0.1263 | 0.1263 | 0.12 | 0.12 | 3 | -0.01 (-7.69%) | 6,696 |
| 18 Aug 2016 | USD | 0.125 | 0.13 | 0.1201 | 0.13 | 3.25 | -0.003 (-2.40%) | 895 |
| 17 Aug 2016 | USD | 0.1349 | 0.135 | 0.1332 | 0.1332 | 3.33 | +0.006 (+4.47%) | 437 |
| 16 Aug 2016 | USD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 3.1875 | 0.0 (0.0%) | 0 |
| 15 Aug 2016 | USD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 3.1875 | -0.012 (-8.67%) | 17 |
| 12 Aug 2016 | USD | 0.1237 | 0.1396 | 0.12 | 0.1396 | 3.49 | -0.005 (-3.72%) | 2,093 |
| 11 Aug 2016 | USD | 0.145 | 0.145 | 0.14 | 0.145 | 3.625 | -0.018 (-10.77%) | 2,441 |
| 10 Aug 2016 | USD | 0.15 | 0.1625 | 0.15 | 0.1625 | 4.0625 | +0.013 (+8.33%) | 1,640 |
| 9 Aug 2016 | USD | 0.15 | 0.165 | 0.15 | 0.15 | 3.75 | 0.0 (0.0%) | 1,470 |
| 8 Aug 2016 | USD | 0.1601 | 0.1601 | 0.15 | 0.15 | 3.75 | -0.01 (-6.25%) | 2,108 |
| 5 Aug 2016 | USD | 0.15 | 0.18 | 0.15 | 0.16 | 4 | +0.01 (+6.67%) | 6,417 |
| 4 Aug 2016 | USD | 0.15 | 0.15 | 0.1499 | 0.15 | 3.75 | +0.01 (+7.14%) | 1,480 |
| 3 Aug 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3.5 | 0.0 (0.0%) | 0 |
| 2 Aug 2016 | USD | 0.14 | 0.149 | 0.14 | 0.14 | 3.5 | -0.009 (-6.04%) | 457 |
| 1 Aug 2016 | USD | 0.141 | 0.149 | 0.14 | 0.149 | 3.725 | -0.001 (-0.67%) | 1,408 |
| 29 Jul 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3.75 | 0.0 (0.0%) | 15 |
| 28 Jul 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3.75 | 0.0 (0.0%) | 0 |
| 27 Jul 2016 | USD | 0.145 | 0.1508 | 0.145 | 0.15 | 3.75 | +0.029 (+23.86%) | 4,641 |
| 26 Jul 2016 | USD | 0.1205 | 0.1211 | 0.1205 | 0.1211 | 3.0275 | -0.009 (-6.85%) | 111 |
| 25 Jul 2016 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 3.25 | -0.001 (-0.76%) | 80 |
| 22 Jul 2016 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 3.275 | 0.0 (0.0%) | 0 |
| 21 Jul 2016 | USD | 0.141 | 0.1455 | 0.13 | 0.131 | 3.275 | -0.024 (-15.48%) | 9,009 |
| 20 Jul 2016 | USD | 0.1599 | 0.1599 | 0.145 | 0.155 | 3.875 | -0.01 (-6.06%) | 3,635 |
| 19 Jul 2016 | USD | 0.15 | 0.165 | 0.15 | 0.165 | 4.125 | +0.006 (+3.77%) | 1,980 |
| 18 Jul 2016 | USD | 0.162 | 0.162 | 0.155 | 0.159 | 3.975 | -0.003 (-1.79%) | 692 |
| 15 Jul 2016 | USD | 0.16 | 0.1619 | 0.16 | 0.1619 | 4.0475 | +0.002 (+1.19%) | 572 |
| 14 Jul 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 4 | 0.0 (0.0%) | 0 |
