| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | USD | 0.146 | 0.17 | 0.14 | 0.16 | 4 | +0.01 (+6.67%) | 2,449 |
| 12 Jul 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3.75 | -0.01 (-6.25%) | 54 |
| 11 Jul 2016 | USD | 0.1501 | 0.1601 | 0.1501 | 0.16 | 4 | 0.0 (0.0%) | 1,436 |
| 8 Jul 2016 | USD | 0.163 | 0.17 | 0.151 | 0.16 | 4 | -0.01 (-5.88%) | 4,902 |
| 7 Jul 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 4.25 | +0.02 (+13.26%) | 2,160 |
| 6 Jul 2016 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 3.7525 | 0.0 (0.0%) | 0 |
| 5 Jul 2016 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 3.7525 | +0.005 (+3.52%) | 58 |
| 4 Jul 2016 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 3.625 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 0.15 | 0.15 | 0.145 | 0.145 | 3.625 | -0.016 (-9.94%) | 4,221 |
| 30 Jun 2016 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 4.025 | 0.0 (0.0%) | 0 |
| 29 Jun 2016 | USD | 0.16 | 0.161 | 0.16 | 0.161 | 4.025 | 0.0 (0.0%) | 2,024 |
| 28 Jun 2016 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 4.025 | 0.0 (0.0%) | 0 |
| 27 Jun 2016 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 4.025 | +0.005 (+3.21%) | 140 |
| 24 Jun 2016 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 3.9 | +0.001 (+0.58%) | 308 |
| 23 Jun 2016 | USD | 0.146 | 0.165 | 0.146 | 0.1551 | 3.8775 | +0 (+0.06%) | 472 |
| 22 Jun 2016 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 3.875 | 0.0 (0.0%) | 0 |
| 21 Jun 2016 | USD | 0.1349 | 0.155 | 0.1349 | 0.155 | 3.875 | +0.02 (+14.99%) | 560 |
| 20 Jun 2016 | USD | 0.134 | 0.1349 | 0.134 | 0.1348 | 3.37 | +0.005 (+3.69%) | 823 |
| 17 Jun 2016 | USD | 0.1411 | 0.1411 | 0.13 | 0.13 | 3.25 | -0.015 (-10.34%) | 8,752 |
| 16 Jun 2016 | USD | 0.159 | 0.159 | 0.145 | 0.145 | 3.625 | -0.007 (-4.61%) | 1,793 |
| 15 Jun 2016 | USD | 0.165 | 0.165 | 0.152 | 0.152 | 3.8 | -0.013 (-7.93%) | 3,925 |
| 14 Jun 2016 | USD | 0.165 | 0.18 | 0.165 | 0.1651 | 4.1275 | -0.012 (-6.72%) | 900 |
| 13 Jun 2016 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 4.425 | 0.0 (0.0%) | 0 |
| 10 Jun 2016 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 4.425 | -0.003 (-1.67%) | 368 |
| 9 Jun 2016 | USD | 0.171 | 0.18 | 0.17 | 0.18 | 4.5 | +0.009 (+5.26%) | 2,752 |
| 8 Jun 2016 | USD | 0.171 | 0.1711 | 0.171 | 0.171 | 4.275 | -0.003 (-1.72%) | 320 |
| 7 Jun 2016 | USD | 0.167 | 0.174 | 0.163 | 0.174 | 4.35 | +0.011 (+6.75%) | 1,200 |
| 6 Jun 2016 | USD | 0.1664 | 0.1664 | 0.163 | 0.163 | 4.075 | +0 (+0.06%) | 588 |
| 3 Jun 2016 | USD | 0.1705 | 0.18 | 0.1629 | 0.1629 | 4.0725 | +0.002 (+1.18%) | 672 |
| 2 Jun 2016 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 4.025 | -0.019 (-10.56%) | 17 |
