Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2016 | USD | 0.172 | 0.195 | 0.172 | 0.1835 | 4.5875 | +0.009 (+4.86%) | 1,451 |
19 Apr 2016 | USD | 0.175 | 0.1775 | 0.172 | 0.175 | 4.375 | 0.0 (0.0%) | 2,502 |
18 Apr 2016 | USD | 0.17 | 0.177 | 0.17 | 0.175 | 4.375 | +0.007 (+4.17%) | 8,120 |
15 Apr 2016 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 4.2 | -0.027 (-13.85%) | 96 |
14 Apr 2016 | USD | 0.1499 | 0.21 | 0.1499 | 0.195 | 4.875 | +0.04 (+25.97%) | 1,400 |
13 Apr 2016 | USD | 0.1599 | 0.1599 | 0.145 | 0.1548 | 3.87 | -0.005 (-3.25%) | 1,275 |
12 Apr 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 4 | -0.002 (-1.17%) | 20 |
11 Apr 2016 | USD | 0.1788 | 0.1789 | 0.16 | 0.1619 | 4.0475 | -0.017 (-9.50%) | 2,020 |
8 Apr 2016 | USD | 0.19 | 0.19 | 0.166 | 0.1789 | 4.4725 | -0.011 (-5.84%) | 281 |
7 Apr 2016 | USD | 0.1899 | 0.19 | 0.1899 | 0.19 | 4.75 | 0.0 (0.0%) | 346 |
6 Apr 2016 | USD | 0.185 | 0.19 | 0.165 | 0.19 | 4.75 | +0.01 (+5.56%) | 3,473 |
5 Apr 2016 | USD | 0.187 | 0.21 | 0.1751 | 0.18 | 4.5 | -0.01 (-5.26%) | 1,403 |
4 Apr 2016 | USD | 0.189 | 0.19 | 0.163 | 0.19 | 4.75 | 0.0 (0.0%) | 637 |
1 Apr 2016 | USD | 0.19 | 0.195 | 0.174 | 0.19 | 4.75 | +0.029 (+18.01%) | 9,735 |
31 Mar 2016 | USD | 0.19 | 0.195 | 0.16 | 0.161 | 4.025 | -0.024 (-12.97%) | 10,457 |
30 Mar 2016 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 4.625 | +0.005 (+2.78%) | 40 |
29 Mar 2016 | USD | 0.18 | 0.1875 | 0.156 | 0.18 | 4.5 | 0.0 (0.0%) | 4,424 |
28 Mar 2016 | USD | 0.185 | 0.19 | 0.18 | 0.18 | 4.5 | 0.0 (0.0%) | 2,068 |
25 Mar 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 4.5 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.189 | 0.189 | 0.18 | 0.18 | 4.5 | +0.01 (+5.88%) | 2,296 |
23 Mar 2016 | USD | 0.185 | 0.185 | 0.17 | 0.17 | 4.25 | -0.016 (-8.70%) | 1,156 |
22 Mar 2016 | USD | 0.18 | 0.191 | 0.171 | 0.1862 | 4.655 | +0.026 (+16.38%) | 7,360 |
21 Mar 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 4 | 0.0 (0.0%) | 64 |
18 Mar 2016 | USD | 0.1321 | 0.165 | 0.1321 | 0.16 | 4 | +0.01 (+6.67%) | 5,583 |
17 Mar 2016 | USD | 0.18 | 0.18 | 0.15 | 0.15 | 3.75 | -0.03 (-16.67%) | 552 |
16 Mar 2016 | USD | 0.17 | 0.18 | 0.14 | 0.18 | 4.5 | +0.005 (+2.86%) | 550 |
15 Mar 2016 | USD | 0.1916 | 0.1916 | 0.1725 | 0.175 | 4.375 | -0.005 (-2.78%) | 1,020 |
14 Mar 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 4.5 | -0.008 (-4.26%) | 922 |
11 Mar 2016 | USD | 0.17 | 0.1999 | 0.17 | 0.188 | 4.7 | -0.002 (-1.05%) | 13,073 |
10 Mar 2016 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 4.75 | 0.0 (0.0%) | 0 |