Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2016 | USD | 0.185 | 0.195 | 0.175 | 0.19 | 4.75 | 0.0 (0.0%) | 7,414 |
8 Mar 2016 | USD | 0.195 | 0.205 | 0.18 | 0.19 | 4.75 | 0.0 (0.0%) | 13,928 |
7 Mar 2016 | USD | 0.1746 | 0.19 | 0.16 | 0.19 | 4.75 | +0.04 (+26.58%) | 2,823 |
4 Mar 2016 | USD | 0.1351 | 0.165 | 0.1351 | 0.1501 | 3.7525 | +0.005 (+3.59%) | 3,822 |
3 Mar 2016 | USD | 0.125 | 0.145 | 0.125 | 0.1449 | 3.6225 | +0.017 (+13.65%) | 4,935 |
2 Mar 2016 | USD | 0.12 | 0.13 | 0.12 | 0.1275 | 3.1875 | +0.007 (+6.25%) | 1,034 |
1 Mar 2016 | USD | 0.11 | 0.14 | 0.11 | 0.12 | 3 | +0.02 (+20%) | 19,735 |
29 Feb 2016 | USD | 0.1 | 0.105 | 0.1 | 0.1 | 2.5 | -0.005 (-4.76%) | 816 |
26 Feb 2016 | USD | 0.105 | 0.1195 | 0.1001 | 0.105 | 2.625 | 0.0 (0.0%) | 3,602 |
25 Feb 2016 | USD | 0.076 | 0.115 | 0.072 | 0.105 | 2.625 | +0.033 (+45.83%) | 53,905 |
24 Feb 2016 | USD | 0.146 | 0.146 | 0.0715 | 0.072 | 1.8 | -0.028 (-28.00%) | 34,329 |
23 Feb 2016 | USD | 0.12 | 0.15 | 0.099 | 0.1 | 2.5 | -0.02 (-16.67%) | 11,794 |
22 Feb 2016 | USD | 0.0449 | 0.18 | 0.0449 | 0.12 | 3 | +0.075 (+167.26%) | 20,474 |
19 Feb 2016 | USD | 0.04 | 0.0475 | 0.04 | 0.0449 | 1.1225 | +0.005 (+12.25%) | 4,279 |
18 Feb 2016 | USD | 0.0401 | 0.0415 | 0.0376 | 0.04 | 1 | -0 (-0.50%) | 1,219 |
17 Feb 2016 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 1.005 | -0.005 (-10.67%) | 440 |
16 Feb 2016 | USD | 0.045 | 0.047 | 0.04 | 0.045 | 1.125 | -0.002 (-4.26%) | 3,878 |
15 Feb 2016 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 1.175 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 1.175 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 1.175 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 1.175 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 0.046 | 0.047 | 0.043 | 0.047 | 1.175 | -0.001 (-2.08%) | 1,912 |
8 Feb 2016 | USD | 0.047 | 0.05 | 0.047 | 0.048 | 1.2 | +0.001 (+1.05%) | 840 |
5 Feb 2016 | USD | 0.0417 | 0.0495 | 0.0417 | 0.0475 | 1.1875 | +0.007 (+18.75%) | 3,500 |
4 Feb 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 4 |
3 Feb 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 0.0399 | 0.04 | 0.039 | 0.04 | 1 | +0.002 (+6.38%) | 3,436 |
29 Jan 2016 | USD | 0.042 | 0.042 | 0.0376 | 0.0376 | 0.94 | -0.003 (-8.29%) | 713 |
28 Jan 2016 | USD | 0.04 | 0.042 | 0.04 | 0.041 | 1.025 | -0.001 (-2.38%) | 3,143 |