Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2016 | USD | 0.0375 | 0.042 | 0.0375 | 0.042 | 1.05 | +0.004 (+12.00%) | 800 |
26 Jan 2016 | USD | 0.04 | 0.04 | 0.0365 | 0.0375 | 0.9375 | -0.001 (-2.60%) | 5,720 |
25 Jan 2016 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.9625 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 0.0375 | 0.0385 | 0.0305 | 0.0385 | 0.9625 | -0.003 (-7.89%) | 5,572 |
21 Jan 2016 | USD | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 1.045 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 1.045 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 0.0384 | 0.0418 | 0.0384 | 0.0418 | 1.045 | +0.007 (+18.75%) | 438 |
18 Jan 2016 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.88 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.0415 | 0.0415 | 0.0352 | 0.0352 | 0.88 | -0.006 (-15.18%) | 305 |
14 Jan 2016 | USD | 0.0428 | 0.0428 | 0.0415 | 0.0415 | 1.0375 | -0.003 (-7.57%) | 504 |
13 Jan 2016 | USD | 0.0472 | 0.0495 | 0.041 | 0.0449 | 1.1225 | +0.002 (+5.65%) | 8,918 |
12 Jan 2016 | USD | 0.0375 | 0.0425 | 0.0375 | 0.0425 | 1.0625 | +0.005 (+13.33%) | 2,609 |
11 Jan 2016 | USD | 0.0352 | 0.0395 | 0.0352 | 0.0375 | 0.9375 | +0 (+0.54%) | 2,121 |
8 Jan 2016 | USD | 0.035 | 0.0373 | 0.035 | 0.0373 | 0.9325 | -0 (-0.53%) | 156 |
7 Jan 2016 | USD | 0.05 | 0.05 | 0.0375 | 0.0375 | 0.9375 | -0.003 (-6.25%) | 4,046 |
6 Jan 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 1 | +0.003 (+9.29%) | 2,000 |
5 Jan 2016 | USD | 0.04 | 0.05 | 0.0305 | 0.0366 | 0.915 | +0.002 (+4.57%) | 2,070 |
4 Jan 2016 | USD | 0.035 | 0.035 | 0.0345 | 0.035 | 0.875 | +0.004 (+14.38%) | 1,500 |
1 Jan 2016 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.765 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.045 | 0.045 | 0.0301 | 0.0306 | 0.765 | -0.009 (-23.69%) | 10,247 |
30 Dec 2015 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 1.0025 | +0 (+0.25%) | 45 |
29 Dec 2015 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 1 | 0.0 (0.0%) | 542 |
28 Dec 2015 | USD | 0.0422 | 0.045 | 0.04 | 0.04 | 1 | -0.002 (-5.44%) | 1,280 |
25 Dec 2015 | USD | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 1.0575 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.0423 | 0.0423 | 0.0423 | 0.0423 | 1.0575 | 0.0 (0.0%) | 160 |
23 Dec 2015 | USD | 0.0423 | 0.0451 | 0.0423 | 0.0423 | 1.0575 | +0 (+0.48%) | 1,409 |
22 Dec 2015 | USD | 0.0422 | 0.0422 | 0.0421 | 0.0421 | 1.0525 | 0.0 (0.0%) | 550 |
21 Dec 2015 | USD | 0.0471 | 0.0472 | 0.0421 | 0.0421 | 1.0525 | -0.005 (-10.62%) | 1,278 |
18 Dec 2015 | USD | 0.0421 | 0.0496 | 0.0421 | 0.0471 | 1.1775 | +0.002 (+4.67%) | 12,448 |
17 Dec 2015 | USD | 0.0501 | 0.0503 | 0.0401 | 0.045 | 1.125 | -0.005 (-10.18%) | 66,003 |