Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2015 | USD | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 1.265 | +0.001 (+1.20%) | 40 |
22 Sep 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 1.25 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 0.0399 | 0.05 | 0.0385 | 0.05 | 1.25 | +0.012 (+31.58%) | 5,268 |
18 Sep 2015 | USD | 0.039 | 0.039 | 0.038 | 0.038 | 0.95 | -0.001 (-2.56%) | 1,974 |
17 Sep 2015 | USD | 0.0415 | 0.0415 | 0.038 | 0.039 | 0.975 | -0.006 (-13.14%) | 1,120 |
16 Sep 2015 | USD | 0.0513 | 0.0535 | 0.038 | 0.0449 | 1.1225 | -0.01 (-18.36%) | 5,348 |
15 Sep 2015 | USD | 0.06 | 0.0601 | 0.055 | 0.055 | 1.375 | -0.003 (-4.35%) | 1,200 |
14 Sep 2015 | USD | 0.055 | 0.06 | 0.055 | 0.0575 | 1.4375 | -0.004 (-6.66%) | 243 |
11 Sep 2015 | USD | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 1.54 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 1.54 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 1.54 | +0.002 (+2.67%) | 20 |
8 Sep 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.058 | 0.06 | 0.0512 | 0.06 | 1.5 | +0.001 (+0.84%) | 2,562 |
3 Sep 2015 | USD | 0.065 | 0.065 | 0.0512 | 0.0595 | 1.4875 | -0.001 (-0.83%) | 2,759 |
2 Sep 2015 | USD | 0.06 | 0.065 | 0.06 | 0.06 | 1.5 | 0.0 (0.0%) | 242 |
1 Sep 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 1.5 | -0.005 (-7.69%) | 684 |
31 Aug 2015 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 1.625 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 0.06 | 0.065 | 0.06 | 0.065 | 1.625 | -0.005 (-7.14%) | 1,840 |
27 Aug 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 1.75 | +0.005 (+7.36%) | 1,204 |
25 Aug 2015 | USD | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 1.63 | -0 (-0.61%) | 80 |
24 Aug 2015 | USD | 0.068 | 0.068 | 0.0605 | 0.0656 | 1.64 | -0.003 (-3.67%) | 1,300 |
21 Aug 2015 | USD | 0.0701 | 0.0719 | 0.065 | 0.0681 | 1.7025 | -0.002 (-2.85%) | 1,948 |
20 Aug 2015 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 1.7525 | -0.01 (-12.38%) | 40 |
19 Aug 2015 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 2 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 0.086 | 0.086 | 0.076 | 0.08 | 2 | +0.004 (+5.26%) | 967 |
17 Aug 2015 | USD | 0.0761 | 0.0761 | 0.076 | 0.076 | 1.9 | -0.014 (-15.56%) | 800 |
14 Aug 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.25 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 2.25 | 0.0 (0.0%) | 0 |