| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2015 | USD | 0.0845 | 0.09 | 0.0762 | 0.09 | 2.25 | +0.01 (+12.08%) | 678 |
| 11 Aug 2015 | USD | 0.087 | 0.087 | 0.0651 | 0.0803 | 2.0075 | -0.018 (-18.06%) | 2,710 |
| 10 Aug 2015 | USD | 0.087 | 0.098 | 0.087 | 0.098 | 2.45 | 0.0 (0.0%) | 180 |
| 7 Aug 2015 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 2.45 | 0.0 (0.0%) | 336 |
| 6 Aug 2015 | USD | 0.08 | 0.11 | 0.08 | 0.098 | 2.45 | +0.007 (+7.69%) | 658 |
| 5 Aug 2015 | USD | 0.085 | 0.091 | 0.085 | 0.091 | 2.275 | +0.006 (+7.06%) | 736 |
| 4 Aug 2015 | USD | 0.073 | 0.085 | 0.065 | 0.085 | 2.125 | +0.001 (+1.19%) | 5,253 |
| 3 Aug 2015 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 2.1 | -0.008 (-8.70%) | 43 |
| 31 Jul 2015 | USD | 0.08 | 0.092 | 0.05 | 0.092 | 2.3 | -0.008 (-8%) | 2,863 |
| 30 Jul 2015 | USD | 0.0855 | 0.1 | 0.0855 | 0.1 | 2.5 | +0.005 (+5.26%) | 2,448 |
| 29 Jul 2015 | USD | 0.1102 | 0.1102 | 0.095 | 0.095 | 2.375 | -0.023 (-19.49%) | 2,933 |
| 28 Jul 2015 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 2.95 | 0.0 (0.0%) | 4 |
| 27 Jul 2015 | USD | 0.15 | 0.15 | 0.1141 | 0.118 | 2.95 | 0.0 (0.0%) | 170 |
| 24 Jul 2015 | USD | 0.1101 | 0.13 | 0.1101 | 0.118 | 2.95 | +0.003 (+2.61%) | 6,083 |
| 23 Jul 2015 | USD | 0.095 | 0.125 | 0.095 | 0.115 | 2.875 | +0.02 (+21.05%) | 9,896 |
| 22 Jul 2015 | USD | 0.103 | 0.131 | 0.082 | 0.095 | 2.375 | -0.02 (-17.39%) | 7,590 |
| 21 Jul 2015 | USD | 0.1201 | 0.13 | 0.1025 | 0.115 | 2.875 | -0.01 (-8%) | 5,887 |
| 20 Jul 2015 | USD | 0.145 | 0.145 | 0.125 | 0.125 | 3.125 | -0.025 (-16.67%) | 2,151 |
| 17 Jul 2015 | USD | 0.13 | 0.15 | 0.125 | 0.15 | 3.75 | +0.02 (+15.38%) | 4,308 |
| 16 Jul 2015 | USD | 0.13 | 0.13 | 0.1251 | 0.13 | 3.25 | -0.005 (-3.70%) | 2,084 |
| 15 Jul 2015 | USD | 0.1228 | 0.135 | 0.1228 | 0.135 | 3.375 | +0.003 (+1.89%) | 1,365 |
| 14 Jul 2015 | USD | 0.13 | 0.1325 | 0.13 | 0.1325 | 3.3125 | -0.003 (-1.85%) | 1,920 |
| 13 Jul 2015 | USD | 0.14 | 0.14 | 0.1198 | 0.135 | 3.375 | -0.005 (-3.57%) | 844 |
| 10 Jul 2015 | USD | 0.13 | 0.14 | 0.1151 | 0.14 | 3.5 | +0.01 (+7.69%) | 244 |
| 9 Jul 2015 | USD | 0.1299 | 0.13 | 0.115 | 0.13 | 3.25 | +0.001 (+0.46%) | 1,565 |
| 8 Jul 2015 | USD | 0.135 | 0.135 | 0.115 | 0.1294 | 3.235 | -0.016 (-10.76%) | 5,180 |
| 7 Jul 2015 | USD | 0.145 | 0.145 | 0.1449 | 0.145 | 3.625 | +0.005 (+3.57%) | 744 |
| 6 Jul 2015 | USD | 0.145 | 0.145 | 0.134 | 0.14 | 3.5 | -0.005 (-3.45%) | 236 |
| 3 Jul 2015 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 3.625 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 0.144 | 0.145 | 0.14 | 0.145 | 3.625 | +0.005 (+3.57%) | 404 |
