Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | USD | 4.2 | 4.28 | 4.09 | 4.24 | 4.24 | +0.14 (+3.41%) | 25,400 |
28 Nov 2023 | USD | 4.06 | 4.28 | 4.04 | 4.1 | 4.1 | +0.1 (+2.50%) | 14,400 |
27 Nov 2023 | USD | 4.04 | 4.08 | 3.97 | 4 | 4 | -0.02 (-0.50%) | 37,700 |
24 Nov 2023 | USD | 4.19 | 4.19 | 4.01 | 4.02 | 4.02 | -0.17 (-4.06%) | 16,400 |
22 Nov 2023 | USD | 4.22 | 4.23 | 4.06 | 4.19 | 4.19 | +0.07 (+1.70%) | 32,100 |
21 Nov 2023 | USD | 4.2 | 4.29 | 4.12 | 4.12 | 4.12 | -0.14 (-3.29%) | 19,600 |
20 Nov 2023 | USD | 4.28 | 4.37 | 4.21 | 4.26 | 4.26 | +0.08 (+1.91%) | 26,300 |
17 Nov 2023 | USD | 4.24 | 4.39 | 4.08 | 4.18 | 4.18 | -0.05 (-1.18%) | 11,700 |
16 Nov 2023 | USD | 4.52 | 4.52 | 4.22 | 4.23 | 4.23 | -0.25 (-5.58%) | 52,600 |
15 Nov 2023 | USD | 4.35 | 4.54 | 4.16 | 4.48 | 4.48 | +0.1 (+2.28%) | 47,400 |
14 Nov 2023 | USD | 4.28 | 4.5 | 4.16 | 4.38 | 4.38 | +0.27 (+6.57%) | 35,700 |
13 Nov 2023 | USD | 4.17 | 4.33 | 4.1 | 4.11 | 4.11 | -0.06 (-1.44%) | 14,100 |
10 Nov 2023 | USD | 4.07 | 4.48 | 4.07 | 4.17 | 4.17 | +0.09 (+2.21%) | 9,200 |
9 Nov 2023 | USD | 4.37 | 4.5 | 3.91 | 4.08 | 4.08 | -0.42 (-9.33%) | 44,400 |
8 Nov 2023 | USD | 4.6 | 4.79 | 4.39 | 4.5 | 4.5 | -0.07 (-1.53%) | 15,400 |
7 Nov 2023 | USD | 4.53 | 4.72 | 4.4 | 4.57 | 4.57 | +0.03 (+0.66%) | 22,100 |
6 Nov 2023 | USD | 4.78 | 4.81 | 4.51 | 4.54 | 4.54 | -0.31 (-6.39%) | 22,500 |
3 Nov 2023 | USD | 4.71 | 5.04 | 4.43 | 4.85 | 4.85 | +0.26 (+5.66%) | 37,300 |
2 Nov 2023 | USD | 4.39 | 4.7 | 4.19 | 4.59 | 4.59 | +0.19 (+4.32%) | 40,300 |
1 Nov 2023 | USD | 4.4 | 4.53 | 4.22 | 4.4 | 4.4 | -0.04 (-0.90%) | 9,200 |
31 Oct 2023 | USD | 4.14 | 4.47 | 4.02 | 4.44 | 4.44 | +0.38 (+9.36%) | 19,400 |
30 Oct 2023 | USD | 3.88 | 4.17 | 3.75 | 4.06 | 4.06 | +0.11 (+2.78%) | 37,000 |
27 Oct 2023 | USD | 4.25 | 4.29 | 3.84 | 3.95 | 3.95 | -0.17 (-4.13%) | 61,200 |
26 Oct 2023 | USD | 4.28 | 4.34 | 4.06 | 4.12 | 4.12 | -0.2 (-4.63%) | 61,400 |
25 Oct 2023 | USD | 4.6 | 4.6 | 4.15 | 4.32 | 4.32 | -0.28 (-6.09%) | 46,400 |
24 Oct 2023 | USD | 4.68 | 4.68 | 4.24 | 4.6 | 4.6 | -0.05 (-1.08%) | 53,500 |
23 Oct 2023 | USD | 4.72 | 4.77 | 4.37 | 4.65 | 4.65 | -0.08 (-1.69%) | 51,100 |
20 Oct 2023 | USD | 4.83 | 4.93 | 4.54 | 4.73 | 4.73 | -0.18 (-3.67%) | 42,600 |
19 Oct 2023 | USD | 5.04 | 5.04 | 4.75 | 4.91 | 4.91 | -0.12 (-2.39%) | 32,600 |
18 Oct 2023 | USD | 5.12 | 5.15 | 4.89 | 5.03 | 5.03 | -0.04 (-0.79%) | 5,800 |