Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2015 | USD | 0.145 | 0.145 | 0.135 | 0.14 | 3.5 | -0.005 (-3.45%) | 1,077 |
30 Jun 2015 | USD | 0.125 | 0.15 | 0.125 | 0.145 | 3.625 | +0.005 (+3.57%) | 3,270 |
29 Jun 2015 | USD | 0.1108 | 0.14 | 0.1108 | 0.14 | 3.5 | +0.025 (+21.63%) | 1,346 |
26 Jun 2015 | USD | 0.138 | 0.14 | 0.1151 | 0.1151 | 2.8775 | -0.025 (-17.79%) | 2,600 |
25 Jun 2015 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 3.5 | 0.0 (0.0%) | 200 |
24 Jun 2015 | USD | 0.13 | 0.14 | 0.1101 | 0.14 | 3.5 | 0.0 (0.0%) | 1,860 |
23 Jun 2015 | USD | 0.13 | 0.14 | 0.12 | 0.14 | 3.5 | +0.01 (+7.69%) | 4,644 |
22 Jun 2015 | USD | 0.144 | 0.144 | 0.1001 | 0.13 | 3.25 | -0.014 (-9.66%) | 2,377 |
19 Jun 2015 | USD | 0.14 | 0.1439 | 0.13 | 0.1439 | 3.5975 | +0.004 (+2.79%) | 2,979 |
18 Jun 2015 | USD | 0.145 | 0.15 | 0.1351 | 0.14 | 3.5 | -0.01 (-6.67%) | 1,864 |
17 Jun 2015 | USD | 0.1299 | 0.159 | 0.1299 | 0.15 | 3.75 | +0 (+0.07%) | 1,704 |
16 Jun 2015 | USD | 0.145 | 0.1499 | 0.115 | 0.1499 | 3.7475 | -0 (-0.07%) | 3,289 |
15 Jun 2015 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 3.75 | +0.001 (+0.67%) | 600 |
12 Jun 2015 | USD | 0.13 | 0.149 | 0.13 | 0.149 | 3.725 | +0.014 (+10.37%) | 1,561 |
11 Jun 2015 | USD | 0.133 | 0.135 | 0.111 | 0.135 | 3.375 | -0.014 (-9.40%) | 7,593 |
10 Jun 2015 | USD | 0.146 | 0.15 | 0.1358 | 0.149 | 3.725 | -0.001 (-0.67%) | 659 |
9 Jun 2015 | USD | 0.15 | 0.155 | 0.146 | 0.15 | 3.75 | -0.005 (-3.23%) | 1,022 |
8 Jun 2015 | USD | 0.15 | 0.155 | 0.15 | 0.155 | 3.875 | 0.0 (0.0%) | 548 |
5 Jun 2015 | USD | 0.155 | 0.1575 | 0.15 | 0.155 | 3.875 | 0.0 (0.0%) | 2,228 |
4 Jun 2015 | USD | 0.1525 | 0.16 | 0.1525 | 0.155 | 3.875 | -0.005 (-3.13%) | 2,120 |
3 Jun 2015 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 4 | -0.003 (-1.54%) | 4 |
2 Jun 2015 | USD | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 4.0625 | 0.0 (0.0%) | 420 |
1 Jun 2015 | USD | 0.1625 | 0.1625 | 0.1526 | 0.1625 | 4.0625 | 0.0 (0.0%) | 208 |
29 May 2015 | USD | 0.1587 | 0.1625 | 0.1526 | 0.1625 | 4.0625 | +0 (+0.06%) | 338 |
28 May 2015 | USD | 0.1526 | 0.1624 | 0.1526 | 0.1624 | 4.06 | -0 (-0.06%) | 224 |
27 May 2015 | USD | 0.1501 | 0.1675 | 0.15 | 0.1625 | 4.0625 | -0.005 (-2.99%) | 1,427 |
26 May 2015 | USD | 0.17 | 0.17 | 0.1675 | 0.1675 | 4.1875 | -0.003 (-1.47%) | 204 |
25 May 2015 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 4.25 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 0.169 | 0.17 | 0.16 | 0.17 | 4.25 | +0.001 (+0.59%) | 1,336 |
21 May 2015 | USD | 0.165 | 0.179 | 0.16 | 0.169 | 4.225 | +0.002 (+0.90%) | 3,834 |