| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2015 | USD | 0.175 | 0.18 | 0.165 | 0.1675 | 4.1875 | -0.007 (-4.29%) | 3,428 |
| 19 May 2015 | USD | 0.18 | 0.18 | 0.165 | 0.175 | 4.375 | +0.005 (+2.94%) | 1,916 |
| 18 May 2015 | USD | 0.175 | 0.182 | 0.165 | 0.17 | 4.25 | -0.012 (-6.59%) | 3,725 |
| 15 May 2015 | USD | 0.18 | 0.182 | 0.18 | 0.182 | 4.55 | 0.0 (0.0%) | 1,676 |
| 14 May 2015 | USD | 0.1746 | 0.182 | 0.1746 | 0.182 | 4.55 | 0.0 (0.0%) | 604 |
| 13 May 2015 | USD | 0.185 | 0.188 | 0.1746 | 0.182 | 4.55 | -0.008 (-4.21%) | 13,736 |
| 12 May 2015 | USD | 0.1861 | 0.22 | 0.1861 | 0.19 | 4.75 | -0.03 (-13.64%) | 1,588 |
| 11 May 2015 | USD | 0.21 | 0.225 | 0.2041 | 0.22 | 5.5 | +0.005 (+2.33%) | 2,060 |
| 8 May 2015 | USD | 0.2111 | 0.22 | 0.185 | 0.215 | 5.375 | +0.005 (+2.33%) | 1,564 |
| 7 May 2015 | USD | 0.215 | 0.215 | 0.2079 | 0.2101 | 5.2525 | -0.015 (-6.62%) | 1,736 |
| 6 May 2015 | USD | 0.2285 | 0.2285 | 0.211 | 0.225 | 5.625 | -0.003 (-1.32%) | 624 |
| 5 May 2015 | USD | 0.21 | 0.23 | 0.21 | 0.228 | 5.7 | +0.008 (+3.64%) | 1,722 |
| 4 May 2015 | USD | 0.21 | 0.22 | 0.181 | 0.22 | 5.5 | -0.02 (-8.33%) | 5,682 |
| 1 May 2015 | USD | 0.2 | 0.24 | 0.2 | 0.24 | 6 | +0.005 (+2.13%) | 398 |
| 30 Apr 2015 | USD | 0.25 | 0.25 | 0.2 | 0.235 | 5.875 | -0.025 (-9.62%) | 4,129 |
| 29 Apr 2015 | USD | 0.26 | 0.26 | 0.23 | 0.26 | 6.5 | -0.009 (-3.35%) | 3,026 |
| 28 Apr 2015 | USD | 0.2 | 0.27 | 0.195 | 0.269 | 6.725 | +0.079 (+41.58%) | 14,284 |
| 27 Apr 2015 | USD | 0.1797 | 0.19 | 0.1662 | 0.19 | 4.75 | +0.011 (+6.15%) | 4,361 |
| 24 Apr 2015 | USD | 0.144 | 0.179 | 0.14 | 0.179 | 4.475 | +0.04 (+28.78%) | 2,580 |
| 23 Apr 2015 | USD | 0.166 | 0.175 | 0.13 | 0.139 | 3.475 | -0.036 (-20.57%) | 27,615 |
| 22 Apr 2015 | USD | 0.095 | 0.1799 | 0.095 | 0.175 | 4.375 | +0.08 (+83.25%) | 18,828 |
| 21 Apr 2015 | USD | 0.141 | 0.17 | 0.091 | 0.0955 | 2.3875 | -0.059 (-38.39%) | 35,666 |
| 20 Apr 2015 | USD | 0.245 | 0.245 | 0.124 | 0.155 | 3.875 | -0.095 (-38%) | 20,444 |
| 17 Apr 2015 | USD | 0.2701 | 0.2725 | 0.24 | 0.25 | 6.25 | -0.025 (-9.09%) | 3,190 |
| 16 Apr 2015 | USD | 0.29 | 0.295 | 0.27 | 0.275 | 6.875 | -0.01 (-3.51%) | 8,378 |
| 15 Apr 2015 | USD | 0.263 | 0.285 | 0.25 | 0.285 | 7.125 | +0.01 (+3.64%) | 14,999 |
| 14 Apr 2015 | USD | 0.3 | 0.315 | 0.23 | 0.275 | 6.875 | -0.045 (-14.04%) | 25,374 |
| 13 Apr 2015 | USD | 0.322 | 0.322 | 0.2995 | 0.3199 | 7.9975 | -0.01 (-3.06%) | 3,206 |
| 10 Apr 2015 | USD | 0.31 | 0.36 | 0.3 | 0.33 | 8.25 | +0.02 (+6.45%) | 1,735 |
| 9 Apr 2015 | USD | 0.305 | 0.31 | 0.305 | 0.31 | 7.75 | 0.0 (0.0%) | 1,992 |
