| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2015 | USD | 0.3 | 0.31 | 0.28 | 0.31 | 7.75 | 0.0 (0.0%) | 4,608 |
| 7 Apr 2015 | USD | 0.3175 | 0.3175 | 0.264 | 0.31 | 7.75 | -0.01 (-3.13%) | 4,044 |
| 6 Apr 2015 | USD | 0.29 | 0.33 | 0.29 | 0.32 | 8 | +0.015 (+4.92%) | 9,985 |
| 3 Apr 2015 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 7.625 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 0.315 | 0.33 | 0.29 | 0.305 | 7.625 | 0.0 (0.0%) | 7,928 |
| 1 Apr 2015 | USD | 0.395 | 0.4 | 0.226 | 0.305 | 7.625 | -0.105 (-25.61%) | 72,523 |
| 31 Mar 2015 | USD | 0.43 | 0.43 | 0.41 | 0.41 | 10.25 | -0.005 (-1.20%) | 6,305 |
| 30 Mar 2015 | USD | 0.475 | 0.475 | 0.41 | 0.415 | 10.375 | -0.07 (-14.43%) | 7,170 |
| 27 Mar 2015 | USD | 0.485 | 0.5 | 0.485 | 0.485 | 12.125 | -0.01 (-2.02%) | 752 |
| 26 Mar 2015 | USD | 0.475 | 0.495 | 0.4601 | 0.495 | 12.375 | +0.02 (+4.21%) | 1,496 |
| 25 Mar 2015 | USD | 0.5275 | 0.5275 | 0.454 | 0.475 | 11.875 | -0.055 (-10.38%) | 2,676 |
| 24 Mar 2015 | USD | 0.57 | 0.57 | 0.525 | 0.53 | 13.25 | -0.04 (-7.02%) | 3,124 |
| 23 Mar 2015 | USD | 0.57 | 0.58 | 0.55 | 0.57 | 14.25 | -0.01 (-1.72%) | 1,984 |
| 20 Mar 2015 | USD | 0.58 | 0.58 | 0.55 | 0.58 | 14.5 | +0.005 (+0.87%) | 4,364 |
| 19 Mar 2015 | USD | 0.5899 | 0.5899 | 0.56 | 0.575 | 14.375 | -0.015 (-2.53%) | 7,256 |
| 18 Mar 2015 | USD | 0.58 | 0.6 | 0.54 | 0.5899 | 14.7475 | +0.01 (+1.71%) | 13,337 |
| 17 Mar 2015 | USD | 0.505 | 0.58 | 0.505 | 0.58 | 14.5 | +0.08 (+16.00%) | 7,515 |
| 16 Mar 2015 | USD | 0.465 | 0.51 | 0.465 | 0.5 | 12.5 | +0.03 (+6.38%) | 5,764 |
| 13 Mar 2015 | USD | 0.45 | 0.47 | 0.45 | 0.47 | 11.75 | 0.0 (0.0%) | 2,605 |
| 12 Mar 2015 | USD | 0.44 | 0.48 | 0.44 | 0.47 | 11.75 | +0.03 (+6.82%) | 2,258 |
| 11 Mar 2015 | USD | 0.45 | 0.47 | 0.44 | 0.44 | 11 | -0.03 (-6.38%) | 577 |
| 10 Mar 2015 | USD | 0.49 | 0.49 | 0.45 | 0.47 | 11.75 | -0.005 (-1.05%) | 1,064 |
| 9 Mar 2015 | USD | 0.445 | 0.475 | 0.44 | 0.475 | 11.875 | +0.004 (+0.85%) | 2,921 |
| 6 Mar 2015 | USD | 0.4401 | 0.471 | 0.4401 | 0.471 | 11.775 | 0.0 (0.0%) | 1,126 |
| 5 Mar 2015 | USD | 0.46 | 0.475 | 0.4401 | 0.471 | 11.775 | -0.004 (-0.84%) | 1,557 |
| 4 Mar 2015 | USD | 0.465 | 0.49 | 0.4401 | 0.475 | 11.875 | -0.005 (-1.04%) | 3,633 |
| 3 Mar 2015 | USD | 0.47 | 0.49 | 0.461 | 0.48 | 12 | -0.01 (-2.04%) | 1,278 |
| 2 Mar 2015 | USD | 0.4893 | 0.49 | 0.46 | 0.49 | 12.25 | +0.001 (+0.12%) | 1,112 |
| 27 Feb 2015 | USD | 0.4747 | 0.4894 | 0.46 | 0.4894 | 12.235 | 0.0 (0.0%) | 2,175 |
| 26 Feb 2015 | USD | 0.4892 | 0.4894 | 0.46 | 0.4894 | 12.235 | -0.008 (-1.53%) | 726 |
