| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2015 | USD | 0.46 | 0.4999 | 0.46 | 0.497 | 12.425 | -0.003 (-0.60%) | 476 |
| 24 Feb 2015 | USD | 0.4503 | 0.5 | 0.4503 | 0.5 | 12.5 | 0.0 (0.0%) | 384 |
| 23 Feb 2015 | USD | 0.5 | 0.5 | 0.47 | 0.5 | 12.5 | 0.0 (0.0%) | 2,112 |
| 20 Feb 2015 | USD | 0.48 | 0.5 | 0.462 | 0.5 | 12.5 | 0.0 (0.0%) | 1,929 |
| 19 Feb 2015 | USD | 0.4501 | 0.51 | 0.4501 | 0.5 | 12.5 | +0.02 (+4.17%) | 6,178 |
| 18 Feb 2015 | USD | 0.5 | 0.5 | 0.4301 | 0.48 | 12 | -0.02 (-4%) | 4,591 |
| 17 Feb 2015 | USD | 0.5 | 0.525 | 0.49 | 0.5 | 12.5 | -0.03 (-5.66%) | 2,305 |
| 16 Feb 2015 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 13.25 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 0.53 | 0.53 | 0.49 | 0.53 | 13.25 | 0.0 (0.0%) | 2,550 |
| 12 Feb 2015 | USD | 0.525 | 0.53 | 0.51 | 0.53 | 13.25 | -0.028 (-5.02%) | 431 |
| 11 Feb 2015 | USD | 0.5125 | 0.558 | 0.5125 | 0.558 | 13.95 | +0.033 (+6.29%) | 1,733 |
| 10 Feb 2015 | USD | 0.515 | 0.5299 | 0.51 | 0.525 | 13.125 | -0.004 (-0.76%) | 3,058 |
| 9 Feb 2015 | USD | 0.51 | 0.5294 | 0.51 | 0.529 | 13.225 | -0.001 (-0.17%) | 606 |
| 6 Feb 2015 | USD | 0.5398 | 0.5399 | 0.5102 | 0.5299 | 13.2475 | -0.01 (-1.85%) | 1,183 |
| 5 Feb 2015 | USD | 0.53 | 0.575 | 0.53 | 0.5399 | 13.4975 | -0.01 (-1.82%) | 1,576 |
| 4 Feb 2015 | USD | 0.53 | 0.57 | 0.53 | 0.5499 | 13.7475 | -0.01 (-1.79%) | 1,956 |
| 3 Feb 2015 | USD | 0.5601 | 0.575 | 0.5302 | 0.5599 | 13.9975 | -0 (-0.04%) | 2,391 |
| 2 Feb 2015 | USD | 0.585 | 0.5899 | 0.5102 | 0.5601 | 14.0025 | -0.03 (-5.05%) | 4,744 |
| 30 Jan 2015 | USD | 0.59 | 0.595 | 0.57 | 0.5899 | 14.7475 | -0 (-0.02%) | 5,037 |
| 29 Jan 2015 | USD | 0.5899 | 0.6 | 0.5321 | 0.59 | 14.75 | +0 (+0.02%) | 4,396 |
| 28 Jan 2015 | USD | 0.59 | 0.59 | 0.56 | 0.5899 | 14.7475 | -0.005 (-0.86%) | 4,153 |
| 27 Jan 2015 | USD | 0.58 | 0.595 | 0.54 | 0.595 | 14.875 | +0.025 (+4.39%) | 6,650 |
| 26 Jan 2015 | USD | 0.56 | 0.58 | 0.54 | 0.57 | 14.25 | +0.004 (+0.71%) | 1,624 |
| 23 Jan 2015 | USD | 0.55 | 0.58 | 0.4999 | 0.566 | 14.15 | +0.022 (+4.04%) | 15,227 |
| 22 Jan 2015 | USD | 0.51 | 0.55 | 0.4651 | 0.544 | 13.6 | +0.024 (+4.62%) | 5,993 |
| 21 Jan 2015 | USD | 0.48 | 0.52 | 0.48 | 0.52 | 13 | +0.04 (+8.33%) | 7,213 |
| 20 Jan 2015 | USD | 0.48 | 0.48 | 0.45 | 0.48 | 12 | 0.0 (0.0%) | 2,934 |
| 19 Jan 2015 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 12 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 0.54 | 0.54 | 0.46 | 0.48 | 12 | -0.04 (-7.69%) | 8,875 |
| 15 Jan 2015 | USD | 0.54 | 0.54 | 0.5 | 0.52 | 13 | -0.01 (-1.89%) | 3,214 |
