| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2015 | USD | 0.4911 | 0.55 | 0.47 | 0.53 | 13.25 | -0.01 (-1.83%) | 17,747 |
| 13 Jan 2015 | USD | 0.49 | 0.55 | 0.4555 | 0.5399 | 13.4975 | +0.05 (+10.18%) | 26,956 |
| 12 Jan 2015 | USD | 0.4 | 0.505 | 0.34 | 0.49 | 12.25 | +0.091 (+22.81%) | 25,916 |
| 9 Jan 2015 | USD | 0.38 | 0.418 | 0.38 | 0.399 | 9.975 | -0.001 (-0.25%) | 3,810 |
| 8 Jan 2015 | USD | 0.399 | 0.4 | 0.301 | 0.4 | 10 | +0.001 (+0.23%) | 11,667 |
| 7 Jan 2015 | USD | 0.4099 | 0.4099 | 0.3702 | 0.3991 | 9.9775 | -0.011 (-2.63%) | 2,776 |
| 6 Jan 2015 | USD | 0.43 | 0.4395 | 0.3999 | 0.4099 | 10.2475 | -0.015 (-3.55%) | 5,455 |
| 5 Jan 2015 | USD | 0.43 | 0.44 | 0.411 | 0.425 | 10.625 | -0.002 (-0.47%) | 2,340 |
| 2 Jan 2015 | USD | 0.395 | 0.43 | 0.395 | 0.427 | 10.675 | +0.012 (+2.89%) | 851 |
| 1 Jan 2015 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 10.375 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 0.403 | 0.415 | 0.37 | 0.415 | 10.375 | 0.0 (0.0%) | 8,315 |
| 30 Dec 2014 | USD | 0.41 | 0.415 | 0.403 | 0.415 | 10.375 | -0.014 (-3.35%) | 1,348 |
| 29 Dec 2014 | USD | 0.42 | 0.44 | 0.405 | 0.4294 | 10.735 | -0.011 (-2.41%) | 2,258 |
| 26 Dec 2014 | USD | 0.43 | 0.44 | 0.41 | 0.44 | 11 | +0.02 (+4.76%) | 1,181 |
| 25 Dec 2014 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 10.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 0.45 | 0.45 | 0.42 | 0.42 | 10.5 | -0.03 (-6.67%) | 487 |
| 23 Dec 2014 | USD | 0.43 | 0.5 | 0.402 | 0.45 | 11.25 | +0.01 (+2.27%) | 9,053 |
| 22 Dec 2014 | USD | 0.47 | 0.4794 | 0.43 | 0.44 | 11 | -0.03 (-6.38%) | 1,831 |
| 19 Dec 2014 | USD | 0.4598 | 0.495 | 0.4001 | 0.47 | 11.75 | +0.01 (+2.20%) | 5,244 |
| 18 Dec 2014 | USD | 0.46 | 0.5 | 0.4599 | 0.4599 | 11.4975 | -0 (-0.02%) | 6,489 |
| 17 Dec 2014 | USD | 0.4851 | 0.4851 | 0.415 | 0.46 | 11.5 | -0.05 (-9.80%) | 5,476 |
| 16 Dec 2014 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 12.75 | 0.0 (0.0%) | 0 |
| 15 Dec 2014 | USD | 0.49 | 0.51 | 0.4801 | 0.51 | 12.75 | +0 (+0.02%) | 326 |
| 12 Dec 2014 | USD | 0.5051 | 0.51 | 0.48 | 0.5099 | 12.7475 | -0.01 (-1.94%) | 7,668 |
| 11 Dec 2014 | USD | 0.54 | 0.5499 | 0.5 | 0.52 | 13 | -0.03 (-5.45%) | 5,822 |
| 10 Dec 2014 | USD | 0.55 | 0.55 | 0.5206 | 0.55 | 13.75 | -0.01 (-1.79%) | 3,229 |
| 9 Dec 2014 | USD | 0.57 | 0.57 | 0.5201 | 0.56 | 14 | 0.0 (0.0%) | 2,625 |
| 8 Dec 2014 | USD | 0.585 | 0.588 | 0.54 | 0.56 | 14 | -0.03 (-5.08%) | 7,063 |
| 5 Dec 2014 | USD | 0.58 | 0.59 | 0.575 | 0.59 | 14.75 | +0.005 (+0.85%) | 2,893 |
| 4 Dec 2014 | USD | 0.57 | 0.589 | 0.5503 | 0.585 | 14.625 | +0.005 (+0.86%) | 6,952 |
