| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2014 | USD | 0.568 | 0.58 | 0.53 | 0.58 | 14.5 | +0.01 (+1.75%) | 2,248 |
| 2 Dec 2014 | USD | 0.5202 | 0.57 | 0.5202 | 0.57 | 14.25 | 0.0 (0.0%) | 1,418 |
| 1 Dec 2014 | USD | 0.5755 | 0.5755 | 0.51 | 0.57 | 14.25 | 0.0 (0.0%) | 7,731 |
| 28 Nov 2014 | USD | 0.5601 | 0.5755 | 0.55 | 0.57 | 14.25 | -0.01 (-1.71%) | 864 |
| 27 Nov 2014 | USD | 0.5799 | 0.5799 | 0.5799 | 0.5799 | 14.4975 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 0.575 | 0.58 | 0.56 | 0.5799 | 14.4975 | -0.005 (-0.87%) | 1,851 |
| 25 Nov 2014 | USD | 0.59 | 0.59 | 0.58 | 0.585 | 14.625 | 0.0 (0.0%) | 7,938 |
| 24 Nov 2014 | USD | 0.575 | 0.585 | 0.57 | 0.585 | 14.625 | +0.015 (+2.63%) | 11,084 |
| 21 Nov 2014 | USD | 0.565 | 0.58 | 0.56 | 0.57 | 14.25 | -0.01 (-1.72%) | 10,876 |
| 20 Nov 2014 | USD | 0.57 | 0.58 | 0.55 | 0.58 | 14.5 | 0.0 (0.0%) | 4,347 |
| 19 Nov 2014 | USD | 0.59 | 0.62 | 0.55 | 0.58 | 14.5 | -0.01 (-1.69%) | 15,550 |
| 18 Nov 2014 | USD | 0.57 | 0.62 | 0.565 | 0.59 | 14.75 | 0.0 (0.0%) | 22,750 |
| 17 Nov 2014 | USD | 0.62 | 0.62 | 0.58 | 0.59 | 14.75 | -0.01 (-1.67%) | 6,308 |
| 14 Nov 2014 | USD | 0.5999 | 0.62 | 0.569 | 0.6 | 15 | +0 (+0.02%) | 22,361 |
| 13 Nov 2014 | USD | 0.64 | 0.64 | 0.585 | 0.5999 | 14.9975 | -0.04 (-6.27%) | 8,130 |
| 12 Nov 2014 | USD | 0.65 | 0.65 | 0.58 | 0.64 | 16 | -0.01 (-1.54%) | 14,397 |
| 11 Nov 2014 | USD | 0.64 | 0.65 | 0.62 | 0.65 | 16.25 | +0.01 (+1.56%) | 7,402 |
| 10 Nov 2014 | USD | 0.705 | 0.7099 | 0.625 | 0.64 | 16 | -0.06 (-8.57%) | 12,966 |
| 7 Nov 2014 | USD | 0.64 | 0.71 | 0.64 | 0.7 | 17.5 | +0.055 (+8.53%) | 15,433 |
| 6 Nov 2014 | USD | 0.64 | 0.65 | 0.62 | 0.645 | 16.125 | +0.005 (+0.78%) | 2,714 |
| 5 Nov 2014 | USD | 0.645 | 0.645 | 0.635 | 0.64 | 16 | -0.01 (-1.54%) | 675 |
| 4 Nov 2014 | USD | 0.64 | 0.66 | 0.615 | 0.65 | 16.25 | +0.01 (+1.56%) | 4,813 |
| 3 Nov 2014 | USD | 0.64 | 0.649 | 0.58 | 0.64 | 16 | 0.0 (0.0%) | 8,598 |
| 31 Oct 2014 | USD | 0.62 | 0.64 | 0.6 | 0.64 | 16 | +0.01 (+1.59%) | 4,462 |
| 30 Oct 2014 | USD | 0.63 | 0.63 | 0.62 | 0.63 | 15.75 | -0.01 (-1.56%) | 12,397 |
| 29 Oct 2014 | USD | 0.65 | 0.65 | 0.62 | 0.64 | 16 | -0.01 (-1.54%) | 10,860 |
| 28 Oct 2014 | USD | 0.63 | 0.67 | 0.63 | 0.65 | 16.25 | +0.02 (+3.17%) | 1,155 |
| 27 Oct 2014 | USD | 0.67 | 0.6799 | 0.62 | 0.63 | 15.75 | -0.05 (-7.35%) | 2,228 |
| 24 Oct 2014 | USD | 0.65 | 0.685 | 0.64 | 0.68 | 17 | +0.055 (+8.80%) | 5,980 |
| 23 Oct 2014 | USD | 0.61 | 0.69 | 0.605 | 0.625 | 15.625 | +0.015 (+2.46%) | 5,620 |
