| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2014 | USD | 0.7 | 0.77 | 0.67 | 0.75 | 18.75 | +0.04 (+5.63%) | 11,361 |
| 9 Sep 2014 | USD | 0.74 | 0.74 | 0.68 | 0.71 | 17.75 | -0.03 (-4.05%) | 6,501 |
| 8 Sep 2014 | USD | 0.742 | 0.77 | 0.72 | 0.74 | 18.5 | -0.035 (-4.52%) | 1,911 |
| 5 Sep 2014 | USD | 0.7889 | 0.7889 | 0.742 | 0.775 | 19.375 | -0.014 (-1.76%) | 1,355 |
| 4 Sep 2014 | USD | 0.74 | 0.7889 | 0.735 | 0.7889 | 19.7225 | +0.019 (+2.45%) | 4,259 |
| 3 Sep 2014 | USD | 0.741 | 0.77 | 0.73 | 0.77 | 19.25 | 0.0 (0.0%) | 7,104 |
| 2 Sep 2014 | USD | 0.72 | 0.77 | 0.7035 | 0.77 | 19.25 | +0.07 (+10.00%) | 9,151 |
| 1 Sep 2014 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 17.5 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 0.674 | 0.75 | 0.6672 | 0.7 | 17.5 | +0.025 (+3.70%) | 12,592 |
| 28 Aug 2014 | USD | 0.64 | 0.675 | 0.6301 | 0.675 | 16.875 | +0.035 (+5.47%) | 7,144 |
| 27 Aug 2014 | USD | 0.64 | 0.665 | 0.631 | 0.64 | 16 | 0.0 (0.0%) | 5,801 |
| 26 Aug 2014 | USD | 0.641 | 0.67 | 0.6066 | 0.64 | 16 | -0.001 (-0.16%) | 12,330 |
| 25 Aug 2014 | USD | 0.7 | 0.72 | 0.63 | 0.641 | 16.025 | -0.049 (-7.10%) | 56,946 |
| 22 Aug 2014 | USD | 0.6902 | 0.702 | 0.671 | 0.69 | 17.25 | -0 (-0.01%) | 5,291 |
| 21 Aug 2014 | USD | 0.719 | 0.7295 | 0.67 | 0.6901 | 17.2525 | -0.029 (-4.02%) | 6,838 |
| 20 Aug 2014 | USD | 0.75 | 0.78 | 0.71 | 0.719 | 17.975 | -0.021 (-2.84%) | 6,239 |
| 19 Aug 2014 | USD | 0.668 | 0.7475 | 0.668 | 0.74 | 18.5 | +0.07 (+10.45%) | 7,629 |
| 18 Aug 2014 | USD | 0.645 | 0.69 | 0.63 | 0.67 | 16.75 | +0.025 (+3.88%) | 7,244 |
| 15 Aug 2014 | USD | 0.685 | 0.685 | 0.62 | 0.645 | 16.125 | -0.04 (-5.84%) | 8,632 |
| 14 Aug 2014 | USD | 0.66 | 0.685 | 0.621 | 0.685 | 17.125 | +0.01 (+1.48%) | 9,539 |
| 13 Aug 2014 | USD | 0.643 | 0.675 | 0.616 | 0.675 | 16.875 | +0.018 (+2.74%) | 18,029 |
| 12 Aug 2014 | USD | 0.77 | 0.785 | 0.642 | 0.657 | 16.425 | -0.108 (-14.12%) | 31,119 |
| 11 Aug 2014 | USD | 0.9 | 0.975 | 0.765 | 0.765 | 19.125 | -0.085 (-10%) | 25,727 |
| 8 Aug 2014 | USD | 0.731 | 0.87 | 0.731 | 0.85 | 21.25 | +0.094 (+12.43%) | 15,054 |
| 7 Aug 2014 | USD | 0.74 | 0.76 | 0.72 | 0.756 | 18.9 | -0.002 (-0.20%) | 8,506 |
| 6 Aug 2014 | USD | 0.78 | 0.82 | 0.708 | 0.7575 | 18.9375 | -0.003 (-0.33%) | 25,397 |
| 5 Aug 2014 | USD | 0.769 | 0.775 | 0.74 | 0.76 | 19 | 0.0 (0.0%) | 5,402 |
| 4 Aug 2014 | USD | 0.76 | 0.78 | 0.735 | 0.76 | 19 | 0.0 (0.0%) | 16,635 |
| 1 Aug 2014 | USD | 0.8 | 0.8 | 0.73 | 0.76 | 19 | -0.035 (-4.40%) | 7,462 |
| 31 Jul 2014 | USD | 0.791 | 0.81 | 0.74 | 0.795 | 19.875 | -0.015 (-1.85%) | 6,728 |
