| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2014 | USD | 0.318 | 0.34 | 0.318 | 0.34 | 8.5 | +0.02 (+6.25%) | 5,040 |
| 17 Jun 2014 | USD | 0.32 | 0.32 | 0.2901 | 0.32 | 8 | +0.018 (+5.79%) | 6,931 |
| 16 Jun 2014 | USD | 0.32 | 0.32 | 0.296 | 0.3025 | 7.5625 | -0.015 (-4.72%) | 3,115 |
| 13 Jun 2014 | USD | 0.2801 | 0.3175 | 0.2801 | 0.3175 | 7.9375 | +0.037 (+13.39%) | 3,544 |
| 12 Jun 2014 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 7 | -0.02 (-6.67%) | 1,460 |
| 11 Jun 2014 | USD | 0.3199 | 0.3199 | 0.2904 | 0.3 | 7.5 | -0.01 (-3.23%) | 2,005 |
| 10 Jun 2014 | USD | 0.3299 | 0.3299 | 0.31 | 0.31 | 7.75 | -0.015 (-4.62%) | 2,226 |
| 9 Jun 2014 | USD | 0.3175 | 0.329 | 0.3175 | 0.325 | 8.125 | +0.015 (+4.84%) | 6,264 |
| 6 Jun 2014 | USD | 0.29 | 0.31 | 0.28 | 0.31 | 7.75 | +0.009 (+2.96%) | 7,733 |
| 5 Jun 2014 | USD | 0.3011 | 0.315 | 0.3011 | 0.3011 | 7.5275 | -0.014 (-4.41%) | 975 |
| 4 Jun 2014 | USD | 0.31 | 0.3199 | 0.28 | 0.315 | 7.875 | -0.005 (-1.56%) | 5,139 |
| 3 Jun 2014 | USD | 0.34 | 0.35 | 0.32 | 0.32 | 8 | 0.0 (0.0%) | 8,294 |
| 2 Jun 2014 | USD | 0.3199 | 0.33 | 0.3199 | 0.32 | 8 | -0.004 (-1.23%) | 3,220 |
| 30 May 2014 | USD | 0.295 | 0.35 | 0.29 | 0.324 | 8.1 | +0.014 (+4.52%) | 28,489 |
| 29 May 2014 | USD | 0.32 | 0.33 | 0.3 | 0.31 | 7.75 | -0.02 (-6.06%) | 16,762 |
| 28 May 2014 | USD | 0.33 | 0.35 | 0.32 | 0.33 | 8.25 | -0.01 (-2.94%) | 4,503 |
| 27 May 2014 | USD | 0.37 | 0.37 | 0.34 | 0.34 | 8.5 | -0.03 (-8.11%) | 6,210 |
| 26 May 2014 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 9.25 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 9.25 | 0.0 (0.0%) | 960 |
| 22 May 2014 | USD | 0.36 | 0.37 | 0.35 | 0.37 | 9.25 | +0.01 (+2.78%) | 11,728 |
| 21 May 2014 | USD | 0.35 | 0.36 | 0.29 | 0.36 | 9 | +0.01 (+2.86%) | 14,094 |
| 20 May 2014 | USD | 0.385 | 0.385 | 0.349 | 0.35 | 8.75 | -0.031 (-8.14%) | 7,067 |
| 19 May 2014 | USD | 0.39 | 0.39 | 0.376 | 0.381 | 9.525 | +0.001 (+0.32%) | 2,224 |
| 16 May 2014 | USD | 0.38 | 0.4 | 0.36 | 0.3798 | 9.495 | -0.005 (-1.38%) | 9,432 |
| 15 May 2014 | USD | 0.43 | 0.43 | 0.3601 | 0.3851 | 9.6275 | -0.045 (-10.44%) | 12,145 |
| 14 May 2014 | USD | 0.41 | 0.43 | 0.4009 | 0.43 | 10.75 | +0.01 (+2.38%) | 4,472 |
| 13 May 2014 | USD | 0.4 | 0.42 | 0.4 | 0.42 | 10.5 | 0.0 (0.0%) | 1,314 |
| 12 May 2014 | USD | 0.4 | 0.425 | 0.4 | 0.42 | 10.5 | +0.02 (+5%) | 2,167 |
| 9 May 2014 | USD | 0.3701 | 0.4 | 0.3701 | 0.4 | 10 | 0.0 (0.0%) | 232 |
| 8 May 2014 | USD | 0.4 | 0.41 | 0.4 | 0.4 | 10 | 0.0 (0.0%) | 525 |
