Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2023 | USD | 4.95 | 5.23 | 4.91 | 5.07 | 5.07 | +0.05 (+1.00%) | 42,800 |
16 Oct 2023 | USD | 4.93 | 5.27 | 4.83 | 5.02 | 5.02 | +0.01 (+0.20%) | 27,400 |
13 Oct 2023 | USD | 5.11 | 5.14 | 4.94 | 5.01 | 5.01 | -0.17 (-3.28%) | 13,100 |
12 Oct 2023 | USD | 5.15 | 5.25 | 5.02 | 5.18 | 5.18 | -0.02 (-0.38%) | 30,900 |
11 Oct 2023 | USD | 5.33 | 5.33 | 5.1 | 5.2 | 5.2 | -0.06 (-1.14%) | 19,900 |
10 Oct 2023 | USD | 5.2 | 5.29 | 4.98 | 5.26 | 5.26 | +0.06 (+1.15%) | 21,800 |
9 Oct 2023 | USD | 5.31 | 5.54 | 5.11 | 5.2 | 5.2 | -0.08 (-1.52%) | 10,800 |
6 Oct 2023 | USD | 5.19 | 5.38 | 5.03 | 5.28 | 5.28 | +0.06 (+1.15%) | 38,000 |
5 Oct 2023 | USD | 5.48 | 5.52 | 5.03 | 5.22 | 5.22 | -0.19 (-3.51%) | 78,900 |
4 Oct 2023 | USD | 5.41 | 5.57 | 5.06 | 5.41 | 5.41 | +0.34 (+6.71%) | 36,000 |
3 Oct 2023 | USD | 5.35 | 5.35 | 4.96 | 5.07 | 5.07 | -0.23 (-4.34%) | 30,200 |
2 Oct 2023 | USD | 4.87 | 5.37 | 4.86 | 5.3 | 5.3 | +0.35 (+7.07%) | 36,700 |
29 Sep 2023 | USD | 5.16 | 5.23 | 4.87 | 4.95 | 4.95 | -0.19 (-3.70%) | 28,300 |
28 Sep 2023 | USD | 5.18 | 5.44 | 4.86 | 5.14 | 5.14 | +0.13 (+2.59%) | 44,300 |
27 Sep 2023 | USD | 4.93 | 5.15 | 4.87 | 5.01 | 5.01 | +0.08 (+1.62%) | 18,800 |
26 Sep 2023 | USD | 5.03 | 5.2 | 4.85 | 4.93 | 4.93 | -0.19 (-3.71%) | 28,600 |
25 Sep 2023 | USD | 5.16 | 5.29 | 5.03 | 5.12 | 5.12 | -0.04 (-0.78%) | 44,300 |
22 Sep 2023 | USD | 5.37 | 5.37 | 5.15 | 5.16 | 5.16 | -0.19 (-3.55%) | 10,800 |
21 Sep 2023 | USD | 5.29 | 5.44 | 5.22 | 5.35 | 5.35 | +0.2 (+3.88%) | 19,900 |
20 Sep 2023 | USD | 5.23 | 5.4 | 5.12 | 5.15 | 5.15 | -0.07 (-1.34%) | 23,400 |
19 Sep 2023 | USD | 5.33 | 5.5 | 5.22 | 5.22 | 5.22 | -0.13 (-2.43%) | 17,300 |
18 Sep 2023 | USD | 5.69 | 5.79 | 5.31 | 5.35 | 5.35 | -0.3 (-5.31%) | 40,300 |
15 Sep 2023 | USD | 5.6 | 5.73 | 5.43 | 5.65 | 5.65 | +0.1 (+1.80%) | 107,400 |
14 Sep 2023 | USD | 5.06 | 5.7 | 5 | 5.55 | 5.55 | +0.69 (+14.20%) | 149,100 |
13 Sep 2023 | USD | 4.62 | 5.22 | 4.62 | 4.86 | 4.86 | +0.26 (+5.65%) | 110,900 |
12 Sep 2023 | USD | 5 | 5.18 | 4.6 | 4.6 | 4.6 | -0.37 (-7.44%) | 149,900 |
11 Sep 2023 | USD | 5.11 | 5.2 | 4.88 | 4.97 | 4.97 | -0.04 (-0.80%) | 149,300 |
8 Sep 2023 | USD | 5 | 5.17 | 4.92 | 5.01 | 5.01 | +0.02 (+0.40%) | 43,300 |
7 Sep 2023 | USD | 4.86 | 5.19 | 4.54 | 4.99 | 4.99 | -0.11 (-2.16%) | 80,200 |
6 Sep 2023 | USD | 5.65 | 5.65 | 4.8 | 5.1 | 5.1 | -0.19 (-3.59%) | 137,500 |