| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2014 | USD | 0.51 | 0.525 | 0.48 | 0.48 | 12 | +0.01 (+2.13%) | 18,356 |
| 25 Mar 2014 | USD | 0.51 | 0.525 | 0.47 | 0.47 | 11.75 | -0.04 (-7.84%) | 4,491 |
| 24 Mar 2014 | USD | 0.45 | 0.51 | 0.4 | 0.51 | 12.75 | +0.06 (+13.33%) | 22,342 |
| 21 Mar 2014 | USD | 0.495 | 0.52 | 0.405 | 0.45 | 11.25 | -0.03 (-6.25%) | 60,556 |
| 20 Mar 2014 | USD | 0.36 | 0.49 | 0.36 | 0.48 | 12 | +0.13 (+37.14%) | 91,128 |
| 19 Mar 2014 | USD | 0.288 | 0.37 | 0.28 | 0.35 | 8.75 | +0.055 (+18.64%) | 41,866 |
| 18 Mar 2014 | USD | 0.28 | 0.295 | 0.2651 | 0.295 | 7.375 | +0.03 (+11.28%) | 13,411 |
| 17 Mar 2014 | USD | 0.27 | 0.28 | 0.26 | 0.2651 | 6.6275 | +0.005 (+1.84%) | 3,800 |
| 14 Mar 2014 | USD | 0.2602 | 0.29 | 0.2602 | 0.2603 | 6.5075 | -0.02 (-7.04%) | 5,440 |
| 13 Mar 2014 | USD | 0.27 | 0.28 | 0.265 | 0.28 | 7 | 0.0 (0.0%) | 1,202 |
| 12 Mar 2014 | USD | 0.2585 | 0.2895 | 0.2585 | 0.28 | 7 | +0.01 (+3.70%) | 4,380 |
| 11 Mar 2014 | USD | 0.261 | 0.28 | 0.26 | 0.27 | 6.75 | 0.0 (0.0%) | 6,330 |
| 10 Mar 2014 | USD | 0.275 | 0.275 | 0.261 | 0.27 | 6.75 | -0.005 (-1.82%) | 2,348 |
| 7 Mar 2014 | USD | 0.275 | 0.285 | 0.27 | 0.275 | 6.875 | -0.01 (-3.51%) | 462 |
| 6 Mar 2014 | USD | 0.275 | 0.285 | 0.275 | 0.285 | 7.125 | +0.005 (+1.79%) | 569 |
| 5 Mar 2014 | USD | 0.2849 | 0.2849 | 0.267 | 0.28 | 7 | +0.005 (+1.82%) | 162 |
| 4 Mar 2014 | USD | 0.265 | 0.285 | 0.261 | 0.275 | 6.875 | -0.005 (-1.79%) | 9,193 |
| 3 Mar 2014 | USD | 0.27 | 0.29 | 0.27 | 0.28 | 7 | +0.01 (+3.70%) | 1,029 |
| 28 Feb 2014 | USD | 0.275 | 0.28 | 0.261 | 0.27 | 6.75 | -0.005 (-1.82%) | 2,145 |
| 27 Feb 2014 | USD | 0.276 | 0.276 | 0.27 | 0.275 | 6.875 | -0.014 (-4.84%) | 1,620 |
| 26 Feb 2014 | USD | 0.29 | 0.29 | 0.275 | 0.289 | 7.225 | -0.001 (-0.34%) | 1,806 |
| 25 Feb 2014 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 7.25 | 0.0 (0.0%) | 100 |
| 24 Feb 2014 | USD | 0.29 | 0.29 | 0.2725 | 0.29 | 7.25 | 0.0 (0.0%) | 1,261 |
| 21 Feb 2014 | USD | 0.283 | 0.29 | 0.28 | 0.29 | 7.25 | 0.0 (0.0%) | 2,208 |
| 20 Feb 2014 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 7.25 | 0.0 (0.0%) | 520 |
| 19 Feb 2014 | USD | 0.2975 | 0.2975 | 0.29 | 0.29 | 7.25 | -0.005 (-1.69%) | 1,996 |
| 18 Feb 2014 | USD | 0.3 | 0.3 | 0.295 | 0.295 | 7.375 | -0.01 (-3.28%) | 8,236 |
| 17 Feb 2014 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 7.625 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 0.2995 | 0.32 | 0.295 | 0.305 | 7.625 | +0.005 (+1.84%) | 27,457 |
| 13 Feb 2014 | USD | 0.295 | 0.3 | 0.295 | 0.2995 | 7.4875 | +0.004 (+1.53%) | 7,878 |
