| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2014 | USD | 0.3 | 0.33 | 0.295 | 0.295 | 7.375 | -0.001 (-0.34%) | 1,286 |
| 11 Feb 2014 | USD | 0.29 | 0.3 | 0.29 | 0.296 | 7.4 | +0.006 (+2.07%) | 12,034 |
| 10 Feb 2014 | USD | 0.28 | 0.29 | 0.28 | 0.29 | 7.25 | -0.005 (-1.69%) | 805 |
| 7 Feb 2014 | USD | 0.29 | 0.295 | 0.28 | 0.295 | 7.375 | -0.005 (-1.67%) | 3,020 |
| 6 Feb 2014 | USD | 0.295 | 0.3 | 0.246 | 0.3 | 7.5 | +0.005 (+1.69%) | 36,981 |
| 5 Feb 2014 | USD | 0.31 | 0.31 | 0.285 | 0.295 | 7.375 | -0.02 (-6.35%) | 11,032 |
| 4 Feb 2014 | USD | 0.33 | 0.3399 | 0.3 | 0.315 | 7.875 | -0.022 (-6.67%) | 3,220 |
| 3 Feb 2014 | USD | 0.337 | 0.339 | 0.315 | 0.3375 | 8.4375 | +0.001 (+0.15%) | 966 |
| 31 Jan 2014 | USD | 0.337 | 0.337 | 0.337 | 0.337 | 8.425 | +0.013 (+4.01%) | 48 |
| 30 Jan 2014 | USD | 0.33 | 0.3399 | 0.31 | 0.324 | 8.1 | +0.023 (+7.57%) | 4,157 |
| 29 Jan 2014 | USD | 0.33 | 0.33 | 0.3012 | 0.3012 | 7.53 | -0.029 (-8.73%) | 500 |
| 28 Jan 2014 | USD | 0.335 | 0.35 | 0.31 | 0.33 | 8.25 | 0.0 (0.0%) | 6,790 |
| 27 Jan 2014 | USD | 0.315 | 0.34 | 0.315 | 0.33 | 8.25 | +0.015 (+4.76%) | 1,329 |
| 24 Jan 2014 | USD | 0.2801 | 0.315 | 0.2801 | 0.315 | 7.875 | +0.015 (+5%) | 2,069 |
| 23 Jan 2014 | USD | 0.3008 | 0.3008 | 0.2725 | 0.3 | 7.5 | 0.0 (0.0%) | 538 |
| 22 Jan 2014 | USD | 0.27 | 0.3008 | 0.27 | 0.3 | 7.5 | +0.02 (+7.14%) | 4,327 |
| 21 Jan 2014 | USD | 0.2902 | 0.2902 | 0.2501 | 0.28 | 7 | -0.035 (-11.11%) | 5,780 |
| 20 Jan 2014 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 7.875 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 0.325 | 0.325 | 0.29 | 0.315 | 7.875 | +0.02 (+6.78%) | 3,214 |
| 16 Jan 2014 | USD | 0.297 | 0.33 | 0.29 | 0.295 | 7.375 | +0.002 (+0.68%) | 2,364 |
| 15 Jan 2014 | USD | 0.29 | 0.3 | 0.25 | 0.293 | 7.325 | -0.007 (-2.33%) | 5,135 |
| 14 Jan 2014 | USD | 0.28 | 0.3 | 0.28 | 0.3 | 7.5 | 0.0 (0.0%) | 468 |
| 13 Jan 2014 | USD | 0.3098 | 0.3098 | 0.29 | 0.3 | 7.5 | -0.01 (-3.19%) | 1,256 |
| 10 Jan 2014 | USD | 0.305 | 0.31 | 0.3 | 0.3099 | 7.7475 | -0.01 (-3.16%) | 3,604 |
| 9 Jan 2014 | USD | 0.32 | 0.32 | 0.31 | 0.32 | 8 | -0.018 (-5.47%) | 684 |
| 8 Jan 2014 | USD | 0.315 | 0.3385 | 0.315 | 0.3385 | 8.4625 | -0.001 (-0.15%) | 490 |
| 7 Jan 2014 | USD | 0.34 | 0.35 | 0.31 | 0.339 | 8.475 | -0.006 (-1.74%) | 5,632 |
| 6 Jan 2014 | USD | 0.2902 | 0.37 | 0.2902 | 0.345 | 8.625 | +0.045 (+15%) | 9,085 |
| 3 Jan 2014 | USD | 0.32 | 0.32 | 0.3 | 0.3 | 7.5 | -0.02 (-6.25%) | 2,414 |
| 2 Jan 2014 | USD | 0.31 | 0.33 | 0.3051 | 0.32 | 8 | -0.01 (-3.03%) | 1,800 |
