| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2014 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 8.25 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 0.33 | 0.335 | 0.31 | 0.33 | 8.25 | -0.005 (-1.49%) | 3,073 |
| 30 Dec 2013 | USD | 0.33 | 0.335 | 0.32 | 0.335 | 8.375 | 0.0 (0.0%) | 3,788 |
| 27 Dec 2013 | USD | 0.3151 | 0.3495 | 0.3015 | 0.335 | 8.375 | -0.005 (-1.44%) | 972 |
| 26 Dec 2013 | USD | 0.345 | 0.3494 | 0.3151 | 0.3399 | 8.4975 | +0.01 (+3.00%) | 2,328 |
| 25 Dec 2013 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 8.25 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 0.34 | 0.3994 | 0.3202 | 0.33 | 8.25 | -0.02 (-5.71%) | 6,767 |
| 23 Dec 2013 | USD | 0.35 | 0.35 | 0.3152 | 0.35 | 8.75 | +0.01 (+2.94%) | 3,036 |
| 20 Dec 2013 | USD | 0.345 | 0.345 | 0.306 | 0.34 | 8.5 | -0.02 (-5.56%) | 2,650 |
| 19 Dec 2013 | USD | 0.3074 | 0.36 | 0.28 | 0.36 | 9 | -0.01 (-2.68%) | 4,956 |
| 18 Dec 2013 | USD | 0.31 | 0.3699 | 0.305 | 0.3699 | 9.2475 | +0.055 (+17.43%) | 1,896 |
| 17 Dec 2013 | USD | 0.34 | 0.34 | 0.31 | 0.315 | 7.875 | -0.02 (-5.97%) | 3,008 |
| 16 Dec 2013 | USD | 0.33 | 0.34 | 0.33 | 0.335 | 8.375 | +0.01 (+3.08%) | 2,317 |
| 13 Dec 2013 | USD | 0.31 | 0.33 | 0.31 | 0.325 | 8.125 | +0.005 (+1.56%) | 1,853 |
| 12 Dec 2013 | USD | 0.332 | 0.35 | 0.32 | 0.32 | 8 | -0.015 (-4.48%) | 6,595 |
| 11 Dec 2013 | USD | 0.355 | 0.359 | 0.335 | 0.335 | 8.375 | -0.02 (-5.63%) | 766 |
| 10 Dec 2013 | USD | 0.38 | 0.385 | 0.32 | 0.355 | 8.875 | -0.025 (-6.58%) | 10,239 |
| 9 Dec 2013 | USD | 0.345 | 0.39 | 0.34 | 0.38 | 9.5 | +0.05 (+15.15%) | 15,756 |
| 6 Dec 2013 | USD | 0.33 | 0.37 | 0.33 | 0.33 | 8.25 | +0.01 (+3.13%) | 5,350 |
| 5 Dec 2013 | USD | 0.35 | 0.36 | 0.32 | 0.32 | 8 | -0.03 (-8.60%) | 3,000 |
| 4 Dec 2013 | USD | 0.35 | 0.39 | 0.335 | 0.3501 | 8.7525 | +0 (+0.03%) | 4,706 |
| 3 Dec 2013 | USD | 0.4 | 0.4 | 0.341 | 0.35 | 8.75 | -0.05 (-12.50%) | 3,122 |
| 2 Dec 2013 | USD | 0.41 | 0.41 | 0.3646 | 0.4 | 10 | -0.02 (-4.76%) | 1,316 |
| 29 Nov 2013 | USD | 0.455 | 0.455 | 0.382 | 0.42 | 10.5 | +0.055 (+15.07%) | 4,478 |
| 28 Nov 2013 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 9.125 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 0.3801 | 0.3801 | 0.35 | 0.365 | 9.125 | -0.045 (-10.98%) | 320 |
| 26 Nov 2013 | USD | 0.42 | 0.42 | 0.38 | 0.41 | 10.25 | -0.01 (-2.38%) | 1,303 |
| 25 Nov 2013 | USD | 0.411 | 0.44 | 0.3556 | 0.42 | 10.5 | -0.01 (-2.33%) | 3,302 |
| 22 Nov 2013 | USD | 0.37 | 0.45 | 0.368 | 0.43 | 10.75 | +0.03 (+7.50%) | 3,670 |
| 21 Nov 2013 | USD | 0.34 | 0.4 | 0.3101 | 0.4 | 10 | +0.06 (+17.65%) | 1,690 |
