| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2013 | USD | 0.319 | 0.375 | 0.305 | 0.34 | 8.5 | +0.057 (+20.14%) | 11,394 |
| 19 Nov 2013 | USD | 0.283 | 0.32 | 0.251 | 0.283 | 7.075 | -0.017 (-5.67%) | 4,229 |
| 18 Nov 2013 | USD | 0.28 | 0.32 | 0.28 | 0.3 | 7.5 | +0.02 (+7.14%) | 3,908 |
| 15 Nov 2013 | USD | 0.2969 | 0.3095 | 0.25 | 0.28 | 7 | +0.03 (+11.96%) | 7,032 |
| 14 Nov 2013 | USD | 0.37 | 0.37 | 0.25 | 0.2501 | 6.2525 | -0.12 (-32.41%) | 4,780 |
| 13 Nov 2013 | USD | 0.35 | 0.37 | 0.337 | 0.37 | 9.25 | +0.02 (+5.71%) | 2,296 |
| 12 Nov 2013 | USD | 0.36 | 0.38 | 0.3202 | 0.35 | 8.75 | -0.05 (-12.50%) | 1,504 |
| 11 Nov 2013 | USD | 0.34 | 0.4 | 0.31 | 0.4 | 10 | +0.071 (+21.58%) | 564 |
| 8 Nov 2013 | USD | 0.31 | 0.3299 | 0.31 | 0.329 | 8.225 | -0.001 (-0.30%) | 1,006 |
| 7 Nov 2013 | USD | 0.3 | 0.34 | 0.3 | 0.33 | 8.25 | 0.0 (0.0%) | 1,696 |
| 6 Nov 2013 | USD | 0.35 | 0.35 | 0.33 | 0.33 | 8.25 | -0 (-0.03%) | 7,961 |
| 5 Nov 2013 | USD | 0.34 | 0.39 | 0.3301 | 0.3301 | 8.2525 | +0 (+0.03%) | 4,492 |
| 4 Nov 2013 | USD | 0.36 | 0.36 | 0.33 | 0.33 | 8.25 | -0.05 (-13.16%) | 937 |
| 1 Nov 2013 | USD | 0.36 | 0.41 | 0.3301 | 0.38 | 9.5 | -0.009 (-2.26%) | 2,976 |
| 31 Oct 2013 | USD | 0.36 | 0.3888 | 0.36 | 0.3888 | 9.72 | -0.011 (-2.80%) | 52 |
| 30 Oct 2013 | USD | 0.3999 | 0.4 | 0.33 | 0.4 | 10 | +0.001 (+0.13%) | 1,096 |
| 29 Oct 2013 | USD | 0.3401 | 0.3995 | 0.3401 | 0.3995 | 9.9875 | -0 (-0.10%) | 148 |
| 28 Oct 2013 | USD | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 9.9975 | +0 (+0.10%) | 40 |
| 25 Oct 2013 | USD | 0.356 | 0.4099 | 0.3221 | 0.3995 | 9.9875 | -0.04 (-9.18%) | 1,176 |
| 24 Oct 2013 | USD | 0.41 | 0.4399 | 0.4099 | 0.4399 | 10.9975 | -0 (-0.02%) | 56 |
| 23 Oct 2013 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 11 | 0.0 (0.0%) | 0 |
| 22 Oct 2013 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 11 | 0.0 (0.0%) | 0 |
| 21 Oct 2013 | USD | 0.465 | 0.48 | 0.4 | 0.44 | 11 | -0.025 (-5.38%) | 2,306 |
| 18 Oct 2013 | USD | 0.4201 | 0.465 | 0.4201 | 0.465 | 11.625 | -0.005 (-1.06%) | 389 |
| 17 Oct 2013 | USD | 0.36 | 0.47 | 0.36 | 0.47 | 11.75 | +0.04 (+9.30%) | 1,626 |
| 16 Oct 2013 | USD | 0.43 | 0.43 | 0.3701 | 0.43 | 10.75 | -0.03 (-6.52%) | 1,494 |
| 15 Oct 2013 | USD | 0.41 | 0.46 | 0.41 | 0.46 | 11.5 | +0.01 (+2.22%) | 478 |
| 14 Oct 2013 | USD | 0.49 | 0.49 | 0.41 | 0.45 | 11.25 | -0.04 (-8.16%) | 761 |
| 11 Oct 2013 | USD | 0.42 | 0.49 | 0.42 | 0.49 | 12.25 | +0.07 (+16.67%) | 178 |
| 10 Oct 2013 | USD | 0.4179 | 0.495 | 0.3501 | 0.42 | 10.5 | +0.002 (+0.50%) | 1,893 |
