| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2013 | USD | 0.398 | 0.42 | 0.398 | 0.4179 | 10.4475 | -0.092 (-18.06%) | 108 |
| 8 Oct 2013 | USD | 0.43 | 0.51 | 0.39 | 0.51 | 12.75 | +0.08 (+18.60%) | 1,130 |
| 7 Oct 2013 | USD | 0.4 | 0.43 | 0.35 | 0.43 | 10.75 | -0.02 (-4.44%) | 808 |
| 4 Oct 2013 | USD | 0.35 | 0.45 | 0.35 | 0.45 | 11.25 | +0.1 (+28.57%) | 674 |
| 3 Oct 2013 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 8.75 | +0.05 (+16.67%) | 716 |
| 2 Oct 2013 | USD | 0.35 | 0.395 | 0.3 | 0.3 | 7.5 | -0.1 (-25%) | 1,180 |
| 1 Oct 2013 | USD | 0.38 | 0.4 | 0.38 | 0.4 | 10 | +0.01 (+2.59%) | 1,210 |
| 30 Sep 2013 | USD | 0.3899 | 0.3899 | 0.3899 | 0.3899 | 9.7475 | 0.0 (0.0%) | 0 |
| 27 Sep 2013 | USD | 0.3899 | 0.3899 | 0.3899 | 0.3899 | 9.7475 | 0.0 (0.0%) | 0 |
| 26 Sep 2013 | USD | 0.39 | 0.4 | 0.3401 | 0.3899 | 9.7475 | +0.05 (+14.68%) | 1,518 |
| 25 Sep 2013 | USD | 0.37 | 0.37 | 0.34 | 0.34 | 8.5 | -0.09 (-20.93%) | 2,123 |
| 24 Sep 2013 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 10.75 | +0.01 (+2.41%) | 17 |
| 23 Sep 2013 | USD | 0.39 | 0.4199 | 0.39 | 0.4199 | 10.4975 | -0 (-0.02%) | 124 |
| 20 Sep 2013 | USD | 0.427 | 0.427 | 0.42 | 0.42 | 10.5 | -0.007 (-1.64%) | 280 |
| 19 Sep 2013 | USD | 0.4995 | 0.4995 | 0.4 | 0.427 | 10.675 | -0.01 (-2.29%) | 2,056 |
| 18 Sep 2013 | USD | 0.4699 | 0.5 | 0.41 | 0.437 | 10.925 | -0.033 (-6.92%) | 1,281 |
| 17 Sep 2013 | USD | 0.4699 | 0.4699 | 0.4 | 0.4695 | 11.7375 | +0.05 (+11.79%) | 1,505 |
| 16 Sep 2013 | USD | 0.45 | 0.51 | 0.42 | 0.42 | 10.5 | -0.08 (-16%) | 1,244 |
| 13 Sep 2013 | USD | 0.457 | 0.5 | 0.457 | 0.5 | 12.5 | +0.09 (+21.92%) | 1,606 |
| 12 Sep 2013 | USD | 0.45 | 0.4647 | 0.4101 | 0.4101 | 10.2525 | -0.075 (-15.44%) | 590 |
| 11 Sep 2013 | USD | 0.47 | 0.4995 | 0.45 | 0.485 | 12.125 | -0.005 (-1.02%) | 2,050 |
| 10 Sep 2013 | USD | 0.48 | 0.5169 | 0.46 | 0.49 | 12.25 | -0.026 (-5.13%) | 4,744 |
| 9 Sep 2013 | USD | 0.65 | 0.65 | 0.45 | 0.5165 | 12.9125 | +0.046 (+9.89%) | 7,205 |
| 6 Sep 2013 | USD | 0.48 | 0.5299 | 0.4601 | 0.47 | 11.75 | -0.06 (-11.32%) | 5,360 |
| 5 Sep 2013 | USD | 0.5 | 0.53 | 0.45 | 0.53 | 13.25 | +0.06 (+12.74%) | 2,778 |
| 4 Sep 2013 | USD | 0.5 | 0.57 | 0.44 | 0.4701 | 11.7525 | -0.03 (-5.98%) | 3,100 |
| 3 Sep 2013 | USD | 0.479 | 0.55 | 0.47 | 0.5 | 12.5 | +0.048 (+10.62%) | 4,582 |
| 2 Sep 2013 | USD | 0.452 | 0.452 | 0.452 | 0.452 | 11.3 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 0.4499 | 0.5 | 0.4 | 0.452 | 11.3 | +0.002 (+0.47%) | 4,518 |
| 29 Aug 2013 | USD | 0.51 | 0.51 | 0.4 | 0.4499 | 11.2475 | -0.06 (-11.78%) | 462 |
