| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2013 | USD | 0.46 | 0.51 | 0.46 | 0.51 | 12.75 | +0.16 (+45.63%) | 220 |
| 27 Aug 2013 | USD | 0.4374 | 0.51 | 0.3502 | 0.3502 | 8.755 | -0.109 (-23.79%) | 2,314 |
| 26 Aug 2013 | USD | 0.46 | 0.46 | 0.44 | 0.4595 | 11.4875 | -0.02 (-4.17%) | 157 |
| 23 Aug 2013 | USD | 0.445 | 0.4795 | 0.445 | 0.4795 | 11.9875 | +0.029 (+6.56%) | 120 |
| 22 Aug 2013 | USD | 0.469 | 0.6 | 0.42 | 0.45 | 11.25 | -0.025 (-5.26%) | 2,528 |
| 21 Aug 2013 | USD | 0.4 | 0.475 | 0.37 | 0.475 | 11.875 | +0.085 (+21.79%) | 2,659 |
| 20 Aug 2013 | USD | 0.303 | 0.41 | 0.303 | 0.39 | 9.75 | -0.01 (-2.50%) | 2,957 |
| 19 Aug 2013 | USD | 0.41 | 0.41 | 0.31 | 0.4 | 10 | -0.01 (-2.44%) | 1,362 |
| 16 Aug 2013 | USD | 0.41 | 0.48 | 0.37 | 0.41 | 10.25 | +0.05 (+13.86%) | 667 |
| 15 Aug 2013 | USD | 0.46 | 0.48 | 0.36 | 0.3601 | 9.0025 | -0.05 (-12.17%) | 2,696 |
| 14 Aug 2013 | USD | 0.44 | 0.44 | 0.41 | 0.41 | 10.25 | -0.03 (-6.82%) | 388 |
| 13 Aug 2013 | USD | 0.41 | 0.48 | 0.41 | 0.44 | 11 | +0.08 (+22.22%) | 244 |
| 12 Aug 2013 | USD | 0.41 | 0.41 | 0.36 | 0.36 | 9 | -0.05 (-12.20%) | 127 |
| 9 Aug 2013 | USD | 0.4 | 0.465 | 0.366 | 0.41 | 10.25 | +0.01 (+2.50%) | 1,029 |
| 8 Aug 2013 | USD | 0.45 | 0.45 | 0.4 | 0.4 | 10 | -0.05 (-11.11%) | 253 |
| 7 Aug 2013 | USD | 0.42 | 0.45 | 0.42 | 0.45 | 11.25 | +0.02 (+4.65%) | 384 |
| 6 Aug 2013 | USD | 0.48 | 0.48 | 0.41 | 0.43 | 10.75 | -0.05 (-10.42%) | 687 |
| 5 Aug 2013 | USD | 0.47 | 0.48 | 0.42 | 0.48 | 12 | +0.01 (+2.13%) | 214 |
| 2 Aug 2013 | USD | 0.4 | 0.47 | 0.4 | 0.47 | 11.75 | +0.06 (+14.63%) | 65 |
| 1 Aug 2013 | USD | 0.44 | 0.47 | 0.4 | 0.41 | 10.25 | +0.06 (+17.14%) | 289 |
| 31 Jul 2013 | USD | 0.44 | 0.44 | 0.35 | 0.35 | 8.75 | -0.005 (-1.41%) | 561 |
| 30 Jul 2013 | USD | 0.36 | 0.3795 | 0.35 | 0.355 | 8.875 | +0.005 (+1.43%) | 820 |
| 29 Jul 2013 | USD | 0.38 | 0.4 | 0.35 | 0.35 | 8.75 | 0.0 (0.0%) | 1,176 |
| 26 Jul 2013 | USD | 0.43 | 0.448 | 0.35 | 0.35 | 8.75 | -0.03 (-7.89%) | 1,727 |
| 25 Jul 2013 | USD | 0.355 | 0.38 | 0.355 | 0.38 | 9.5 | +0.03 (+8.54%) | 447 |
| 24 Jul 2013 | USD | 0.37 | 0.4 | 0.31 | 0.3501 | 8.7525 | -0.02 (-5.38%) | 2,552 |
| 23 Jul 2013 | USD | 0.4 | 0.4 | 0.35 | 0.37 | 9.25 | -0.03 (-7.50%) | 400 |
| 22 Jul 2013 | USD | 0.43 | 0.43 | 0.4 | 0.4 | 10 | +0.02 (+5.26%) | 127 |
| 19 Jul 2013 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 9.5 | -0.05 (-11.63%) | 41 |
| 18 Jul 2013 | USD | 0.51 | 0.51 | 0.43 | 0.43 | 10.75 | -0.08 (-15.69%) | 1,216 |
