Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2013 | USD | 0.425 | 0.51 | 0.425 | 0.51 | 12.75 | 0.0 (0.0%) | 41 |
16 Jul 2013 | USD | 0.55 | 0.55 | 0.39 | 0.51 | 12.75 | +0.06 (+13.33%) | 58 |
15 Jul 2013 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 11.25 | 0.0 (0.0%) | 40 |
12 Jul 2013 | USD | 0.46 | 0.48 | 0.45 | 0.45 | 11.25 | 0.0 (0.0%) | 305 |
11 Jul 2013 | USD | 0.51 | 0.51 | 0.45 | 0.45 | 11.25 | -0.05 (-10%) | 88 |
10 Jul 2013 | USD | 0.451 | 0.5 | 0.451 | 0.5 | 12.5 | +0.02 (+4.17%) | 208 |
9 Jul 2013 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 12 | 0.0 (0.0%) | 0 |
8 Jul 2013 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 12 | -0.06 (-11.11%) | 377 |
5 Jul 2013 | USD | 0.5 | 0.54 | 0.5 | 0.54 | 13.5 | +0.12 (+28.57%) | 118 |
4 Jul 2013 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 10.5 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.4101 | 0.51 | 0.4101 | 0.42 | 10.5 | +0.01 (+2.44%) | 148 |
2 Jul 2013 | USD | 0.42 | 0.53 | 0.41 | 0.41 | 10.25 | -0.01 (-2.38%) | 674 |
1 Jul 2013 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 10.5 | +0.02 (+5%) | 4 |
28 Jun 2013 | USD | 0.48 | 0.5 | 0.355 | 0.4 | 10 | -0.07 (-14.89%) | 1,963 |
27 Jun 2013 | USD | 0.51 | 0.51 | 0.4442 | 0.47 | 11.75 | +0.07 (+17.53%) | 725 |
26 Jun 2013 | USD | 0.28 | 0.58 | 0.28 | 0.3999 | 9.9975 | +0.06 (+17.62%) | 2,303 |
25 Jun 2013 | USD | 0.4 | 0.44 | 0.28 | 0.34 | 8.5 | +0.04 (+13.33%) | 1,489 |
24 Jun 2013 | USD | 0.499 | 0.499 | 0.293 | 0.3 | 7.5 | -0.199 (-39.88%) | 1,754 |
21 Jun 2013 | USD | 0.52 | 0.52 | 0.499 | 0.499 | 12.475 | -0.051 (-9.27%) | 56 |
20 Jun 2013 | USD | 0.5 | 0.67 | 0.5 | 0.55 | 13.75 | +0.05 (+10%) | 124 |
19 Jun 2013 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 12.5 | +0.05 (+11.11%) | 48 |
18 Jun 2013 | USD | 0.65 | 0.65 | 0.44 | 0.45 | 11.25 | -0.15 (-25%) | 1,008 |
17 Jun 2013 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 15 | 0.0 (0.0%) | 36 |
14 Jun 2013 | USD | 0.55 | 0.6 | 0.55 | 0.6 | 15 | 0.0 (0.0%) | 95 |
13 Jun 2013 | USD | 0.67 | 0.76 | 0.6 | 0.6 | 15 | -0.07 (-10.45%) | 128 |
12 Jun 2013 | USD | 0.6 | 0.7 | 0.58 | 0.67 | 16.75 | +0.07 (+11.67%) | 1,603 |
11 Jun 2013 | USD | 0.54 | 0.6 | 0.53 | 0.6 | 15 | -0.04 (-6.25%) | 980 |
10 Jun 2013 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 16 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 0.6 | 0.64 | 0.54 | 0.64 | 16 | +0.04 (+6.67%) | 1,108 |
6 Jun 2013 | USD | 0.55 | 0.6 | 0.55 | 0.6 | 15 | -0.05 (-7.69%) | 220 |