Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | -6.14 (-100%) | 0 |
15 Aug 2024 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 6.215 | 6.7738 | 6.08 | 6.14 | 6.14 | +0.42 (+7.34%) | 4,384 |
8 Aug 2024 | USD | 5.505 | 6.2 | 5.48 | 5.72 | 5.72 | +0.32 (+5.93%) | 7,563 |
7 Aug 2024 | USD | 5.2968 | 5.736 | 5.2968 | 5.4 | 5.4 | -0.025 (-0.46%) | 8,445 |
6 Aug 2024 | USD | 5.55 | 5.55 | 5.3 | 5.425 | 5.425 | +0.122 (+2.30%) | 1,174 |
5 Aug 2024 | USD | 5.1642 | 5.5513 | 5.07 | 5.303 | 5.303 | -0.622 (-10.50%) | 5,540 |
2 Aug 2024 | USD | 5.7179 | 5.9251 | 5.624 | 5.9251 | 5.9251 | -0.05 (-0.84%) | 1,656 |
1 Aug 2024 | USD | 5.84 | 6.3623 | 5.7601 | 5.975 | 5.975 | +0.175 (+3.02%) | 6,687 |
31 Jul 2024 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.25 (+4.50%) | 2,494 |
30 Jul 2024 | USD | 5.36 | 5.6075 | 5.36 | 5.55 | 5.55 | +0.04 (+0.73%) | 1,116 |
29 Jul 2024 | USD | 5.15 | 5.73 | 5.15 | 5.51 | 5.51 | +0.16 (+2.99%) | 7,179 |
26 Jul 2024 | USD | 5.4763 | 5.4763 | 5.35 | 5.35 | 5.35 | -0.05 (-0.93%) | 1,669 |
25 Jul 2024 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 197 |
24 Jul 2024 | USD | 5.57 | 5.57 | 5.39 | 5.4 | 5.4 | -0.03 (-0.55%) | 2,679 |
23 Jul 2024 | USD | 5.433 | 5.44 | 5.39 | 5.43 | 5.43 | 0.0 (0.0%) | 1,699 |
22 Jul 2024 | USD | 5.58 | 5.753 | 5.37 | 5.43 | 5.43 | -0.42 (-7.18%) | 2,616 |
19 Jul 2024 | USD | 5.997 | 5.997 | 5.655 | 5.85 | 5.85 | -0.123 (-2.06%) | 1,508 |
18 Jul 2024 | USD | 5.9729 | 5.9729 | 5.9729 | 5.9729 | 5.9729 | 0.0 (0.0%) | 279 |
17 Jul 2024 | USD | 5.9 | 6.1101 | 5.9 | 5.9729 | 5.9729 | -0.067 (-1.11%) | 2,191 |
16 Jul 2024 | USD | 6.083 | 6.1 | 6 | 6.04 | 6.04 | +0.04 (+0.67%) | 1,312 |
15 Jul 2024 | USD | 6 | 6.44 | 6 | 6 | 6 | -0.319 (-5.04%) | 4,300 |
12 Jul 2024 | USD | 6.5 | 6.5 | 6.0392 | 6.3185 | 6.3185 | -0.521 (-7.62%) | 5,469 |
11 Jul 2024 | USD | 7.07 | 7.18 | 6.2762 | 6.84 | 6.84 | -0.07 (-1.01%) | 11,090 |